Colliers International Group Aktie
99,50 EUR -0,50 EUR -0,50 %
STU
116,46 USD -2,29 USD -1,93 %
BTT
Colliers International Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colliers International Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 99,50 | 0 | |
| 21:46:59 | 100,00 | 0 | |
| 21:32:17 | 100,00 | 0 | |
| 21:17:52 | 99,00 | 0 | |
| 21:04:09 | 99,50 | 0 | |
| 20:48:24 | 99,00 | 0 | |
| 20:32:50 | 99,50 | 0 | |
| 20:18:17 | 99,00 | 0 | |
| 20:03:06 | 99,00 | 0 | |
| 19:48:21 | 99,00 | 0 | |
| 19:32:55 | 98,50 | 0 | |
| 19:18:21 | 98,50 | 0 | |
| 19:04:28 | 98,50 | 0 | |
| 18:48:09 | 98,50 | 0 | |
| 18:35:36 | 98,50 | 0 | |
| 18:31:25 | 98,50 | 0 | |
| 18:16:23 | 98,50 | 0 | |
| 18:01:27 | 98,50 | 0 | |
| 17:46:19 | 99,00 | 0 | |
| 17:31:06 | 99,00 | 0 | |
| 15:17:57 | 101,00 | 0 | |
| 15:03:13 | 101,00 | 0 | |
| 14:47:56 | 101,00 | 0 | |
| 14:32:46 | 101,00 | 0 | |
| 14:18:07 | 101,00 | 0 | |
| 14:03:46 | 101,00 | 0 | |
| 13:47:42 | 101,00 | 0 | |
| 13:31:56 | 100,00 | 0 | |
| 13:17:52 | 100,00 | 0 | |
| 13:03:15 | 100,00 | 0 | |
| 12:46:56 | 101,00 | 0 | |
| 12:31:57 | 100,00 | 0 | |
| 12:17:54 | 100,00 | 0 | |
| 12:03:27 | 100,00 | 0 | |
| 11:47:39 | 100,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)