Colliers International Group Aktie
88,50 EUR -1,00 EUR -1,12 %
STU
104,04 USD +0,13 USD +0,13 %
BTT
Colliers International Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colliers International Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:31 | 88,50 | 0 | |
| 18:31:42 | 88,00 | 0 | |
| 18:16:38 | 88,50 | 0 | |
| 18:01:47 | 88,00 | 0 | |
| 17:46:31 | 87,50 | 0 | |
| 17:31:20 | 87,50 | 0 | |
| 17:16:23 | 87,50 | 0 | |
| 17:01:33 | 88,00 | 0 | |
| 16:46:22 | 88,00 | 0 | |
| 16:31:36 | 88,50 | 0 | |
| 16:16:25 | 88,00 | 0 | |
| 15:31:33 | 88,50 | 0 | |
| 15:16:35 | 89,00 | 0 | |
| 15:01:38 | 89,00 | 0 | |
| 14:46:36 | 89,00 | 0 | |
| 14:31:26 | 89,00 | 0 | |
| 14:16:37 | 89,00 | 0 | |
| 14:01:57 | 89,00 | 0 | |
| 13:46:26 | 88,50 | 0 | |
| 13:31:22 | 88,50 | 0 | |
| 13:16:34 | 88,50 | 0 | |
| 13:01:36 | 88,50 | 0 | |
| 12:32:50 | 88,50 | 0 | |
| 12:17:47 | 88,50 | 0 | |
| 12:02:42 | 88,50 | 0 | |
| 11:47:24 | 88,50 | 0 | |
| 11:32:39 | 88,50 | 0 | |
| 11:17:39 | 88,50 | 0 | |
| 11:03:00 | 88,50 | 0 | |
| 10:47:29 | 88,50 | 0 | |
| 10:32:59 | 88,50 | 0 | |
| 10:17:08 | 88,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)