Colliers International Group Aktie
90,50 EUR -3,50 EUR -3,72 %
STU
105,84 USD -4,85 USD -4,38 %
BTT
Colliers International Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colliers International Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:37 | 90,50 | 0 | |
| 19:32:59 | 90,00 | 0 | |
| 19:17:31 | 90,00 | 0 | |
| 19:03:06 | 90,00 | 0 | |
| 18:47:28 | 90,00 | 0 | |
| 18:32:48 | 90,00 | 0 | |
| 18:17:41 | 90,00 | 0 | |
| 18:03:05 | 90,00 | 0 | |
| 17:47:34 | 90,00 | 0 | |
| 17:32:14 | 90,50 | 0 | |
| 17:17:43 | 90,50 | 0 | |
| 17:03:12 | 90,00 | 0 | |
| 16:47:27 | 90,50 | 0 | |
| 16:32:57 | 90,50 | 0 | |
| 16:17:44 | 91,50 | 0 | |
| 15:47:38 | 92,50 | 0 | |
| 15:32:41 | 93,50 | 0 | |
| 15:17:46 | 94,00 | 0 | |
| 15:02:35 | 94,00 | 0 | |
| 14:47:36 | 94,00 | 0 | |
| 14:32:30 | 94,00 | 0 | |
| 14:17:55 | 94,00 | 0 | |
| 14:03:26 | 94,00 | 0 | |
| 13:47:32 | 94,00 | 0 | |
| 13:32:40 | 94,00 | 0 | |
| 13:17:52 | 94,00 | 0 | |
| 13:03:07 | 94,00 | 0 | |
| 12:48:26 | 94,00 | 0 | |
| 12:33:09 | 94,00 | 0 | |
| 12:03:14 | 94,00 | 0 | |
| 11:47:30 | 94,00 | 0 | |
| 11:32:53 | 94,00 | 0 | |
| 11:17:42 | 94,00 | 0 | |
| 11:03:09 | 94,00 | 0 | |
| 10:47:10 | 94,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)