Colonial Coal International Aktie
1,71 EUR +0,08 EUR +5,04 %
STU
2,76 CAD +0,06 CAD +2,22 %
CDNX
Colonial Coal International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colonial Coal International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 1,71 | 0 | |
| 20:17:31 | 1,72 | 0 | |
| 20:02:38 | 1,72 | 0 | |
| 19:47:30 | 1,71 | 0 | |
| 19:32:06 | 1,71 | 0 | |
| 19:17:35 | 1,70 | 0 | |
| 19:03:11 | 1,69 | 0 | |
| 18:47:32 | 1,71 | 0 | |
| 18:33:56 | 1,71 | 0 | |
| 18:18:05 | 1,69 | 0 | |
| 18:03:30 | 1,69 | 0 | |
| 17:47:55 | 1,70 | 0 | |
| 17:32:46 | 1,70 | 0 | |
| 17:17:57 | 1,70 | 0 | |
| 17:03:44 | 1,70 | 0 | |
| 16:47:53 | 1,70 | 0 | |
| 16:33:16 | 1,73 | 0 | |
| 16:18:05 | 1,74 | 0 | |
| 15:47:59 | 1,73 | 0 | |
| 15:32:48 | 1,72 | 0 | |
| 15:17:52 | 1,71 | 0 | |
| 15:03:13 | 1,68 | 0 | |
| 14:47:52 | 1,68 | 0 | |
| 14:32:39 | 1,68 | 0 | |
| 14:18:01 | 1,65 | 0 | |
| 14:03:50 | 1,64 | 0 | |
| 13:47:21 | 1,64 | 0 | |
| 13:32:01 | 1,65 | 0 | |
| 13:17:45 | 1,65 | 0 | |
| 13:03:20 | 1,65 | 0 | |
| 12:46:56 | 1,64 | 0 | |
| 12:31:53 | 1,63 | 0 | |
| 12:16:53 | 1,64 | 0 | |
| 12:03:40 | 1,65 | 0 | |
| 11:47:47 | 1,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)