Colonial Coal International Aktie
1,75 EUR +0,06 EUR +3,68 %
STU
2,81 CAD +0,06 CAD +2,18 %
CDNX
Colonial Coal International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colonial Coal International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:35 | 1,75 | 0 | |
| 16:32:36 | 1,74 | 0 | |
| 16:17:37 | 1,74 | 0 | |
| 15:47:30 | 1,74 | 0 | |
| 15:32:30 | 1,74 | 0 | |
| 15:17:37 | 1,74 | 0 | |
| 15:02:43 | 1,74 | 0 | |
| 14:47:33 | 1,74 | 0 | |
| 14:32:14 | 1,74 | 0 | |
| 14:17:34 | 1,74 | 0 | |
| 14:03:21 | 1,74 | 0 | |
| 13:47:29 | 1,74 | 0 | |
| 13:31:53 | 1,74 | 0 | |
| 13:17:38 | 1,74 | 0 | |
| 13:03:04 | 1,74 | 0 | |
| 12:46:52 | 1,74 | 0 | |
| 12:31:50 | 1,74 | 0 | |
| 12:03:25 | 1,74 | 0 | |
| 11:47:28 | 1,74 | 0 | |
| 11:33:02 | 1,74 | 0 | |
| 11:17:50 | 1,74 | 0 | |
| 11:03:30 | 1,74 | 0 | |
| 10:47:17 | 1,74 | 0 | |
| 10:33:02 | 1,74 | 0 | |
| 10:17:20 | 1,74 | 0 | |
| 10:02:59 | 1,70 | 0 | |
| 09:46:57 | 1,70 | 0 | |
| 09:32:54 | 1,70 | 0 | |
| 09:16:06 | 1,71 | 0 | |
| 09:06:52 | 1,71 | 0 | |
| 08:56:21 | 1,71 | 0 | |
| 08:47:46 | 1,71 | 0 | |
| 08:32:41 | 1,71 | 0 | |
| 08:18:02 | 1,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)