Colonial Coal International Aktie
1,60 EUR -0,05 EUR -2,80 %
STU
2,70 CAD +0,06 CAD +2,27 %
CDNX
Colonial Coal International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colonial Coal International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:46 | 1,60 | 0 | |
| 21:17:20 | 1,67 | 0 | |
| 21:02:59 | 1,66 | 0 | |
| 20:47:33 | 1,64 | 0 | |
| 20:32:12 | 1,63 | 0 | |
| 20:17:31 | 1,63 | 0 | |
| 20:02:39 | 1,62 | 0 | |
| 19:47:34 | 1,62 | 0 | |
| 19:32:12 | 1,64 | 0 | |
| 19:17:46 | 1,64 | 0 | |
| 19:03:11 | 1,65 | 0 | |
| 18:47:33 | 1,66 | 0 | |
| 18:33:44 | 1,66 | 0 | |
| 18:18:06 | 1,66 | 0 | |
| 18:03:27 | 1,67 | 0 | |
| 17:47:53 | 1,67 | 0 | |
| 17:32:48 | 1,66 | 0 | |
| 17:18:04 | 1,68 | 0 | |
| 17:03:33 | 1,69 | 0 | |
| 16:47:47 | 1,68 | 0 | |
| 16:32:58 | 1,68 | 0 | |
| 16:18:00 | 1,66 | 0 | |
| 15:47:27 | 1,62 | 0 | |
| 15:32:45 | 1,63 | 0 | |
| 15:17:58 | 1,65 | 0 | |
| 15:03:17 | 1,65 | 0 | |
| 14:47:48 | 1,67 | 0 | |
| 14:32:47 | 1,66 | 0 | |
| 14:18:10 | 1,65 | 0 | |
| 14:03:57 | 1,65 | 0 | |
| 13:47:47 | 1,65 | 0 | |
| 13:32:06 | 1,65 | 0 | |
| 13:18:06 | 1,65 | 0 | |
| 13:03:31 | 1,65 | 0 | |
| 12:46:56 | 1,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)