Colonial Coal International Aktie
1,70 EUR -0,11 EUR -5,86 %
STU
2,71 CAD -0,21 CAD -7,19 %
CDNX
Colonial Coal International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colonial Coal International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:16 | 1,70 | 0 | |
| 17:03:44 | 1,72 | 0 | |
| 16:47:49 | 1,72 | 0 | |
| 16:33:06 | 1,72 | 0 | |
| 16:18:13 | 1,72 | 0 | |
| 15:47:45 | 1,70 | 0 | |
| 15:33:30 | 1,71 | 0 | |
| 15:18:08 | 1,72 | 0 | |
| 15:03:26 | 1,73 | 0 | |
| 14:48:01 | 1,76 | 0 | |
| 14:32:56 | 1,78 | 0 | |
| 14:18:10 | 1,85 | 0 | |
| 14:03:54 | 1,86 | 0 | |
| 13:47:44 | 1,81 | 0 | |
| 13:31:54 | 1,82 | 0 | |
| 13:17:47 | 1,82 | 0 | |
| 13:03:17 | 1,82 | 0 | |
| 12:47:01 | 1,83 | 0 | |
| 12:32:55 | 1,83 | 0 | |
| 12:18:06 | 1,83 | 0 | |
| 12:03:28 | 1,83 | 0 | |
| 11:48:55 | 1,83 | 0 | |
| 11:33:07 | 1,83 | 0 | |
| 11:18:03 | 1,83 | 0 | |
| 11:03:32 | 1,83 | 0 | |
| 10:47:31 | 1,83 | 0 | |
| 10:33:09 | 1,83 | 0 | |
| 10:17:18 | 1,83 | 0 | |
| 10:03:05 | 1,83 | 0 | |
| 09:47:37 | 1,83 | 0 | |
| 09:32:58 | 1,83 | 0 | |
| 09:16:04 | 1,82 | 0 | |
| 09:06:49 | 1,83 | 0 | |
| 08:56:21 | 1,82 | 0 | |
| 08:47:46 | 1,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)