Columbia Sportswear Aktie
48,80 EUR +0,40 EUR +0,83 %
STU
48,80 EUR +0,20 EUR +0,41 %
HAML
Columbia Sportswear jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Sportswear Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:05 | 48,80 | 0 | |
| 16:33:13 | 48,60 | 0 | |
| 16:18:21 | 48,80 | 0 | |
| 15:48:16 | 48,60 | 0 | |
| 15:33:18 | 48,20 | 0 | |
| 15:18:20 | 48,00 | 0 | |
| 15:03:28 | 48,00 | 0 | |
| 14:48:12 | 48,00 | 0 | |
| 14:33:23 | 48,00 | 0 | |
| 14:18:35 | 48,00 | 0 | |
| 14:04:20 | 48,00 | 0 | |
| 13:48:03 | 48,00 | 0 | |
| 13:32:31 | 48,00 | 0 | |
| 13:18:48 | 48,00 | 0 | |
| 13:03:50 | 48,00 | 0 | |
| 12:47:08 | 48,00 | 0 | |
| 12:32:26 | 48,00 | 0 | |
| 12:18:10 | 48,00 | 0 | |
| 12:03:41 | 48,00 | 0 | |
| 11:47:39 | 48,00 | 0 | |
| 11:33:01 | 48,20 | 0 | |
| 11:18:06 | 48,20 | 0 | |
| 11:03:39 | 48,20 | 0 | |
| 10:47:19 | 48,20 | 0 | |
| 10:33:00 | 48,20 | 0 | |
| 10:17:22 | 48,20 | 0 | |
| 10:03:06 | 48,20 | 0 | |
| 09:47:57 | 48,20 | 0 | |
| 09:33:09 | 48,20 | 0 | |
| 09:16:39 | 48,20 | 0 | |
| 09:07:02 | 48,00 | 0 | |
| 08:56:33 | 48,20 | 0 | |
| 08:48:04 | 48,20 | 0 | |
| 08:33:00 | 48,20 | 0 | |
| 08:18:14 | 48,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)