anmelden
Columbia Sportswear Aktie
53,50 EUR -0,50 EUR -0,93 %
STU
63,31 USD +0,03 USD +0,05 %
BTT
Columbia Sportswear jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Sportswear Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:43 | 53,50 | 0 | |
| 21:16:32 | 53,50 | 0 | |
| 21:01:48 | 53,00 | 0 | |
| 20:31:33 | 53,50 | 0 | |
| 20:16:59 | 53,50 | 0 | |
| 20:02:05 | 53,50 | 0 | |
| 19:32:28 | 53,50 | 0 | |
| 19:17:10 | 53,50 | 0 | |
| 19:02:32 | 54,00 | 0 | |
| 18:32:55 | 53,50 | 0 | |
| 18:17:52 | 53,50 | 0 | |
| 18:03:07 | 53,50 | 0 | |
| 17:32:53 | 53,50 | 0 | |
| 17:18:12 | 53,00 | 0 | |
| 17:03:48 | 53,50 | 0 | |
| 16:34:03 | 53,00 | 0 | |
| 16:18:47 | 53,00 | 0 | |
| 15:50:59 | 53,00 | 0 | |
| 15:31:24 | 53,50 | 0 | |
| 15:16:27 | 53,50 | 0 | |
| 15:01:29 | 53,50 | 0 | |
| 14:31:41 | 53,50 | 0 | |
| 14:16:45 | 54,00 | 0 | |
| 14:02:00 | 54,00 | 0 | |
| 13:31:42 | 53,50 | 0 | |
| 13:17:12 | 53,50 | 0 | |
| 13:02:31 | 53,50 | 0 | |
| 12:33:22 | 53,50 | 0 | |
| 12:18:11 | 53,50 | 0 | |
| 12:03:23 | 53,50 | 0 | |
| 11:33:46 | 53,50 | 0 | |
| 11:18:43 | 53,50 | 0 | |
| 11:04:23 | 53,50 | 0 | |
| 10:50:56 | 53,50 | 0 | |
| 10:31:38 | 53,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)