Columbia Sportswear Aktie
49,60 EUR +1,80 EUR +3,77 %
STU
49,40 EUR +1,60 EUR +3,35 %
HAML
Columbia Sportswear jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Sportswear Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:50 | 49,60 | 0 | |
| 21:02:09 | 49,60 | 0 | |
| 20:46:54 | 49,60 | 0 | |
| 20:31:36 | 49,60 | 0 | |
| 20:16:55 | 49,40 | 0 | |
| 20:01:48 | 49,40 | 0 | |
| 19:46:55 | 49,40 | 0 | |
| 19:31:35 | 49,40 | 0 | |
| 19:17:01 | 49,40 | 0 | |
| 19:02:14 | 49,40 | 0 | |
| 18:46:53 | 49,40 | 0 | |
| 18:32:00 | 49,40 | 0 | |
| 18:17:09 | 49,40 | 0 | |
| 18:02:29 | 49,40 | 0 | |
| 17:46:57 | 49,40 | 0 | |
| 17:31:43 | 49,40 | 0 | |
| 17:16:56 | 49,20 | 0 | |
| 17:02:24 | 49,40 | 0 | |
| 16:46:53 | 49,20 | 0 | |
| 16:31:52 | 49,20 | 0 | |
| 16:16:58 | 49,20 | 0 | |
| 15:47:05 | 49,60 | 0 | |
| 15:31:50 | 48,80 | 0 | |
| 15:16:56 | 48,20 | 0 | |
| 15:01:50 | 48,20 | 0 | |
| 14:46:51 | 48,20 | 0 | |
| 14:31:51 | 48,20 | 0 | |
| 14:16:56 | 48,20 | 0 | |
| 14:02:13 | 48,20 | 0 | |
| 13:46:45 | 48,40 | 0 | |
| 13:31:23 | 48,20 | 0 | |
| 13:16:47 | 48,20 | 0 | |
| 13:02:03 | 48,20 | 0 | |
| 12:46:22 | 48,40 | 0 | |
| 12:31:40 | 48,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)