Columbia Sportswear Aktie
49,20 EUR +0,20 EUR +0,41 %
STU
49,40 EUR +0,40 EUR +0,82 %
HAML
Columbia Sportswear jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Sportswear Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:42 | 49,20 | 0 | |
| 17:32:38 | 49,20 | 0 | |
| 17:18:04 | 49,20 | 0 | |
| 17:03:38 | 49,20 | 0 | |
| 16:47:50 | 49,00 | 0 | |
| 16:33:03 | 49,00 | 0 | |
| 16:18:00 | 49,40 | 0 | |
| 15:48:21 | 49,60 | 0 | |
| 15:32:48 | 49,40 | 0 | |
| 15:18:07 | 48,80 | 0 | |
| 15:03:13 | 48,80 | 0 | |
| 14:47:55 | 48,80 | 0 | |
| 14:33:01 | 48,80 | 0 | |
| 14:18:11 | 48,80 | 0 | |
| 14:03:55 | 48,80 | 0 | |
| 13:48:01 | 48,80 | 0 | |
| 13:32:30 | 48,80 | 0 | |
| 13:18:09 | 48,60 | 0 | |
| 13:03:32 | 48,80 | 0 | |
| 12:47:05 | 48,80 | 0 | |
| 12:32:41 | 48,80 | 0 | |
| 12:18:11 | 48,80 | 0 | |
| 12:03:37 | 48,80 | 0 | |
| 11:47:46 | 48,60 | 0 | |
| 11:33:13 | 48,60 | 0 | |
| 11:18:13 | 48,60 | 0 | |
| 11:03:46 | 48,60 | 0 | |
| 10:47:24 | 48,80 | 0 | |
| 10:33:13 | 48,60 | 0 | |
| 10:17:23 | 48,60 | 0 | |
| 10:03:10 | 48,60 | 0 | |
| 09:47:32 | 48,60 | 0 | |
| 09:33:08 | 48,60 | 0 | |
| 09:16:28 | 48,60 | 0 | |
| 09:06:58 | 48,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)