Columbia Sportswear Aktie
49,00 EUR -1,00 EUR -2,00 %
STU
49,00 EUR -1,00 EUR -2,00 %
HAML
Columbia Sportswear jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Sportswear Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:20 | 49,00 | 0 | |
| 18:47:44 | 49,20 | 0 | |
| 18:33:53 | 49,20 | 0 | |
| 18:18:14 | 49,00 | 0 | |
| 18:03:40 | 49,00 | 0 | |
| 17:48:00 | 49,00 | 0 | |
| 17:32:48 | 49,20 | 0 | |
| 17:18:15 | 49,20 | 0 | |
| 17:03:47 | 49,20 | 0 | |
| 16:48:01 | 49,40 | 0 | |
| 16:33:16 | 49,40 | 0 | |
| 16:18:08 | 49,20 | 0 | |
| 15:48:08 | 49,40 | 0 | |
| 15:33:20 | 49,60 | 0 | |
| 15:18:16 | 49,80 | 0 | |
| 15:03:28 | 49,80 | 0 | |
| 14:48:05 | 49,80 | 0 | |
| 14:32:56 | 49,80 | 0 | |
| 14:18:15 | 49,80 | 0 | |
| 14:04:00 | 49,80 | 0 | |
| 13:47:58 | 49,80 | 0 | |
| 13:32:17 | 49,80 | 0 | |
| 13:18:14 | 49,80 | 0 | |
| 13:03:43 | 49,80 | 0 | |
| 12:47:06 | 49,80 | 0 | |
| 12:32:17 | 49,80 | 0 | |
| 12:18:08 | 49,80 | 0 | |
| 12:03:43 | 49,80 | 0 | |
| 11:47:54 | 49,80 | 0 | |
| 11:33:17 | 49,80 | 0 | |
| 11:18:15 | 49,80 | 0 | |
| 11:03:43 | 49,80 | 0 | |
| 10:46:50 | 49,80 | 0 | |
| 10:33:03 | 50,00 | 0 | |
| 10:16:51 | 50,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)