Columbia Sportswear Aktie
49,00 EUR ±0,00 EUR ±0,00 %
STU
49,00 EUR +0,20 EUR +0,41 %
HAML
Columbia Sportswear jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Sportswear Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:05 | 49,00 | 0 | |
| 20:17:32 | 49,00 | 0 | |
| 20:02:21 | 48,80 | 0 | |
| 19:47:27 | 49,00 | 0 | |
| 19:31:56 | 49,00 | 0 | |
| 19:17:39 | 49,00 | 0 | |
| 19:03:06 | 48,80 | 0 | |
| 18:47:25 | 48,80 | 0 | |
| 18:33:28 | 48,80 | 0 | |
| 18:17:48 | 48,80 | 0 | |
| 18:03:19 | 48,80 | 0 | |
| 17:47:37 | 48,80 | 0 | |
| 17:32:34 | 48,80 | 0 | |
| 17:17:54 | 48,80 | 0 | |
| 17:03:21 | 48,80 | 0 | |
| 16:47:42 | 49,00 | 0 | |
| 16:32:50 | 49,00 | 0 | |
| 16:17:47 | 49,00 | 0 | |
| 15:47:31 | 48,80 | 0 | |
| 15:32:43 | 48,60 | 0 | |
| 15:18:00 | 48,40 | 0 | |
| 15:03:05 | 48,60 | 0 | |
| 14:47:43 | 48,60 | 0 | |
| 14:32:29 | 48,60 | 0 | |
| 14:17:53 | 48,40 | 0 | |
| 14:03:37 | 48,40 | 0 | |
| 13:47:32 | 48,40 | 0 | |
| 13:31:51 | 48,60 | 0 | |
| 13:17:50 | 48,40 | 0 | |
| 13:03:07 | 48,40 | 0 | |
| 12:46:52 | 48,40 | 0 | |
| 12:31:57 | 48,40 | 0 | |
| 12:17:47 | 48,40 | 0 | |
| 12:03:04 | 48,40 | 0 | |
| 11:47:33 | 48,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)