Columbia Sportswear Aktie
48,40 EUR -0,20 EUR -0,41 %
STU
48,40 EUR -0,40 EUR -0,82 %
HAML
Columbia Sportswear jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbia Sportswear Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:18 | 48,40 | 0 | |
| 18:03:40 | 48,20 | 0 | |
| 17:48:00 | 48,20 | 0 | |
| 17:32:44 | 48,40 | 0 | |
| 17:18:22 | 48,20 | 0 | |
| 17:03:53 | 48,20 | 0 | |
| 16:47:58 | 48,20 | 0 | |
| 16:33:09 | 48,40 | 0 | |
| 16:18:15 | 48,00 | 0 | |
| 15:48:00 | 48,20 | 0 | |
| 15:33:03 | 48,60 | 0 | |
| 15:18:12 | 48,00 | 0 | |
| 15:03:25 | 48,00 | 0 | |
| 14:48:03 | 48,00 | 0 | |
| 14:32:53 | 48,00 | 0 | |
| 14:18:15 | 48,00 | 0 | |
| 14:03:59 | 48,00 | 0 | |
| 13:47:52 | 48,00 | 0 | |
| 13:32:09 | 48,00 | 0 | |
| 13:18:04 | 48,20 | 0 | |
| 13:03:29 | 48,20 | 0 | |
| 12:46:59 | 48,20 | 0 | |
| 12:32:16 | 48,20 | 0 | |
| 12:18:19 | 48,20 | 0 | |
| 12:03:40 | 48,20 | 0 | |
| 11:47:45 | 48,20 | 0 | |
| 11:33:19 | 48,20 | 0 | |
| 11:18:02 | 48,20 | 0 | |
| 11:03:44 | 48,20 | 0 | |
| 10:47:18 | 48,20 | 0 | |
| 10:33:09 | 48,20 | 0 | |
| 10:17:28 | 48,20 | 0 | |
| 10:03:14 | 48,20 | 0 | |
| 09:47:18 | 48,40 | 0 | |
| 09:33:01 | 48,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)