anmelden
Columbus McKinnon Aktie
12,70 EUR +0,50 EUR +4,10 %
STU
14,87 USD +0,62 USD +4,35 %
BTT
Columbus McKinnon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbus McKinnon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:07 | 12,70 | 0 | |
| 21:16:55 | 12,80 | 0 | |
| 21:02:25 | 12,70 | 0 | |
| 20:31:36 | 12,80 | 0 | |
| 20:17:20 | 12,80 | 0 | |
| 20:02:22 | 12,80 | 0 | |
| 19:33:07 | 12,70 | 0 | |
| 19:17:39 | 12,60 | 0 | |
| 19:03:10 | 12,40 | 0 | |
| 18:34:08 | 12,40 | 0 | |
| 18:18:34 | 12,40 | 0 | |
| 18:03:54 | 12,40 | 0 | |
| 17:33:16 | 12,40 | 0 | |
| 17:18:53 | 12,40 | 0 | |
| 17:04:45 | 12,40 | 0 | |
| 16:50:47 | 12,20 | 0 | |
| 16:34:08 | 12,30 | 0 | |
| 16:18:16 | 12,20 | 0 | |
| 15:50:26 | 11,90 | 0 | |
| 15:31:12 | 11,90 | 0 | |
| 15:16:10 | 12,20 | 0 | |
| 15:01:08 | 12,20 | 0 | |
| 14:31:27 | 12,20 | 0 | |
| 14:16:44 | 12,20 | 0 | |
| 14:01:50 | 12,20 | 0 | |
| 13:31:29 | 12,20 | 0 | |
| 13:17:03 | 12,20 | 0 | |
| 13:02:21 | 12,20 | 0 | |
| 12:33:24 | 12,20 | 0 | |
| 12:18:14 | 12,20 | 0 | |
| 12:03:31 | 12,20 | 0 | |
| 11:33:49 | 12,20 | 0 | |
| 11:18:39 | 12,20 | 0 | |
| 11:04:24 | 12,20 | 0 | |
| 10:50:56 | 12,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)