Columbus McKinnon Aktie
16,80 EUR -0,20 EUR -1,18 %
STU
19,99 USD -0,56 USD -2,73 %
BTT
Columbus McKinnon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Columbus McKinnon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 16,80 | 0 | |
| 18:17:13 | 16,90 | 0 | |
| 18:02:27 | 17,00 | 0 | |
| 17:47:04 | 16,90 | 0 | |
| 17:31:50 | 16,90 | 0 | |
| 17:16:59 | 16,90 | 0 | |
| 17:02:16 | 16,70 | 0 | |
| 16:46:52 | 16,70 | 0 | |
| 16:31:55 | 16,90 | 0 | |
| 16:17:08 | 17,00 | 0 | |
| 15:46:49 | 16,90 | 0 | |
| 15:31:50 | 16,90 | 0 | |
| 15:16:57 | 16,90 | 0 | |
| 15:01:50 | 16,90 | 0 | |
| 14:46:52 | 16,90 | 0 | |
| 14:31:43 | 16,90 | 0 | |
| 14:16:56 | 16,80 | 0 | |
| 14:02:21 | 16,90 | 0 | |
| 13:46:52 | 16,90 | 0 | |
| 13:16:58 | 16,90 | 0 | |
| 13:02:15 | 17,00 | 0 | |
| 12:46:34 | 16,90 | 0 | |
| 12:31:43 | 16,90 | 0 | |
| 12:17:02 | 16,80 | 0 | |
| 12:02:17 | 16,90 | 0 | |
| 11:46:59 | 17,00 | 0 | |
| 11:17:12 | 17,00 | 0 | |
| 10:47:06 | 17,00 | 0 | |
| 10:32:23 | 17,00 | 0 | |
| 10:17:03 | 17,00 | 0 | |
| 10:02:14 | 17,00 | 0 | |
| 09:47:08 | 17,00 | 0 | |
| 09:32:15 | 17,10 | 0 | |
| 09:15:19 | 17,10 | 0 | |
| 09:07:10 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)