Commerzbank Aktie
27,94 EUR -0,42 EUR -1,48 %
FSE
Werbung
Commerzbank Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:21 | 27,94 | 944 | |
| 17:54:51 | 27,93 | 54 | |
| 17:37:45 | 28,12 | 1.000 | |
| 16:43:29 | 28,11 | 400 | |
| 15:30:49 | 27,78 | 250 | |
| 15:08:57 | 27,80 | 2 | |
| 14:27:19 | 27,97 | 120 | |
| 14:15:54 | 28,01 | 500 | |
| 14:12:39 | 28,01 | 250 | |
| 13:56:29 | 27,91 | 1.117 | |
| 12:46:13 | 28,40 | 41 | |
| 12:04:41 | 28,41 | 200 | |
| 11:43:40 | 28,43 | 225 | |
| 11:35:13 | 28,43 | 350 | |
| 11:34:54 | 28,45 | 350 | |
| 11:10:23 | 28,55 | 130 | |
| 10:55:17 | 28,69 | 1.000 | |
| 10:50:20 | 28,66 | 108 | |
| 10:31:36 | 28,58 | 45 | |
| 10:02:53 | 28,43 | 100 | |
| 09:55:17 | 28,44 | 75 | |
| 09:50:54 | 28,40 | 500 | |
| 09:28:36 | 28,24 | 378 | |
| 09:01:27 | 28,31 | 490 | |
| 08:05:47 | 27,96 | 3.514 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)