Commerzbank Aktie
30,07 EUR +0,28 EUR +0,94 %
FSE
Werbung
Commerzbank Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:28 | 30,07 | 72 | |
| 17:51:11 | 30,09 | 480 | |
| 17:04:36 | 30,10 | 163 | |
| 17:01:26 | 30,10 | 250 | |
| 16:55:29 | 30,05 | 350 | |
| 16:52:10 | 30,02 | 136 | |
| 16:28:07 | 30,09 | 166 | |
| 16:19:19 | 30,03 | 170 | |
| 16:16:49 | 30,01 | 25 | |
| 16:16:39 | 30,01 | 500 | |
| 16:10:38 | 29,98 | 100 | |
| 16:05:14 | 29,98 | 100 | |
| 15:46:07 | 30,10 | 50 | |
| 15:12:31 | 29,99 | 100 | |
| 15:06:31 | 29,97 | 30 | |
| 14:48:01 | 29,97 | 20 | |
| 14:40:56 | 30,00 | 230 | |
| 14:26:39 | 29,96 | 1.800 | |
| 14:24:40 | 29,96 | 205 | |
| 13:55:02 | 29,84 | 370 | |
| 13:34:20 | 29,92 | 150 | |
| 12:53:14 | 29,98 | 100 | |
| 12:45:55 | 29,98 | 500 | |
| 12:40:23 | 30,00 | 50 | |
| 12:39:48 | 29,95 | 75 | |
| 12:25:21 | 29,94 | 2.019 | |
| 11:40:53 | 30,00 | 2.325 | |
| 11:07:17 | 30,00 | 800 | |
| 10:57:27 | 29,92 | 290 | |
| 10:52:30 | 29,94 | 1.000 | |
| 10:49:42 | 29,92 | 112 | |
| 10:46:41 | 29,94 | 152 | |
| 10:44:15 | 29,94 | 104 | |
| 10:40:53 | 29,90 | 50 | |
| 10:17:26 | 30,05 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)