Commerzbank Aktie
29,99 EUR -0,32 EUR -1,06 %
BMN
Commerzbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commerzbank Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:19:30 | 29,99 | 3 | |
| 22:18:17 | 29,99 | 13 | |
| 21:55:51 | 30,06 | 100 | |
| 21:52:59 | 30,06 | 20 | |
| 21:52:26 | 30,05 | 3 | |
| 21:48:31 | 29,96 | 1 | |
| 21:45:16 | 30,05 | 2 | |
| 21:44:23 | 30,05 | 17 | |
| 20:55:15 | 30,10 | 33 | |
| 20:52:43 | 30,11 | 20 | |
| 20:35:14 | 30,14 | 23 | |
| 20:29:24 | 30,09 | 20 | |
| 20:15:16 | 30,17 | 170 | |
| 19:50:56 | 30,15 | 25 | |
| 19:47:38 | 30,17 | 10 | |
| 19:43:01 | 30,15 | 20 | |
| 19:24:57 | 30,10 | 100 | |
| 18:54:42 | 30,20 | 12 | |
| 18:16:00 | 30,20 | 372 | |
| 18:12:54 | 30,22 | 100 | |
| 18:04:38 | 30,16 | 1.000 | |
| 18:03:45 | 30,27 | 200 | |
| 18:02:46 | 30,27 | 300 | |
| 18:01:07 | 30,32 | 19 | |
| 17:59:40 | 30,28 | 1.900 | |
| 17:58:24 | 30,21 | 25 | |
| 17:55:27 | 30,34 | 20 | |
| 17:54:53 | 30,26 | 1.000 | |
| 17:54:20 | 30,30 | 1.000 | |
| 17:52:52 | 30,24 | 1.000 | |
| 17:52:32 | 30,22 | 100 | |
| 17:49:20 | 30,20 | 14 | |
| 17:45:57 | 30,22 | 65 | |
| 17:45:48 | 30,24 | 660 | |
| 17:35:18 | 30,21 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)