Commerzbank Aktie
34,83 EUR ±0,00 EUR ±0,00 %
STU
Commerzbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commerzbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:25:03 | 34,83 | 0 | |
| 10:23:18 | 34,83 | 300 | |
| 10:20:02 | 34,78 | 300 | |
| 10:16:11 | 34,72 | 300 | |
| 10:14:24 | 34,73 | 75 | |
| 10:13:54 | 34,71 | 75 | |
| 10:10:04 | 34,69 | 75 | |
| 10:05:03 | 34,67 | 75 | |
| 10:01:11 | 34,71 | 75 | |
| 09:55:04 | 34,70 | 75 | |
| 09:50:05 | 34,71 | 75 | |
| 09:46:11 | 34,72 | 75 | |
| 09:40:04 | 34,73 | 75 | |
| 09:39:23 | 34,74 | 50 | |
| 09:38:00 | 34,69 | 50 | |
| 09:35:05 | 34,66 | 50 | |
| 09:31:12 | 34,73 | 50 | |
| 09:25:06 | 34,70 | 50 | |
| 09:20:05 | 34,78 | 50 | |
| 09:14:12 | 34,80 | 50 | |
| 09:10:06 | 34,80 | 50 | |
| 09:05:50 | 34,70 | 500 | |
| 09:05:23 | 34,67 | 500 | |
| 08:55:05 | 34,81 | 500 | |
| 08:50:06 | 34,81 | 500 | |
| 08:46:13 | 34,81 | 500 | |
| 08:45:28 | 34,81 | 200 | |
| 08:45:11 | 34,82 | 373 | |
| 08:40:04 | 34,81 | 373 | |
| 08:35:08 | 34,82 | 373 | |
| 08:31:21 | 34,82 | 373 | |
| 08:25:05 | 34,81 | 373 | |
| 08:25:03 | 34,80 | 286 | |
| 08:20:06 | 34,78 | 286 | |
| 08:16:14 | 34,78 | 286 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)