Commerzbank Aktie
36,45 EUR +0,02 EUR +0,05 %
STU
Commerzbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commerzbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:10:05 | 36,45 | 0 | |
| 17:06:26 | 36,50 | 7 | |
| 17:05:06 | 36,46 | 7 | |
| 17:01:13 | 36,50 | 7 | |
| 16:55:03 | 36,47 | 7 | |
| 16:50:45 | 36,39 | 7 | |
| 16:50:38 | 36,40 | 7 | |
| 16:41:18 | 36,44 | 500 | |
| 16:40:05 | 36,42 | 500 | |
| 16:38:28 | 36,42 | 100 | |
| 16:36:58 | 36,40 | 50 | |
| 16:35:06 | 36,41 | 50 | |
| 16:31:13 | 36,44 | 50 | |
| 16:25:06 | 36,45 | 50 | |
| 16:20:05 | 36,47 | 50 | |
| 16:16:11 | 36,49 | 50 | |
| 16:10:07 | 36,44 | 50 | |
| 16:05:03 | 36,44 | 50 | |
| 15:55:04 | 36,47 | 50 | |
| 15:50:45 | 36,36 | 50 | |
| 15:42:12 | 36,34 | 50 | |
| 15:31:11 | 36,42 | 50 | |
| 15:28:56 | 36,40 | 100 | |
| 15:25:06 | 36,41 | 100 | |
| 15:20:05 | 36,39 | 100 | |
| 15:19:40 | 36,41 | 1.000 | |
| 15:19:32 | 36,40 | 1.075 | |
| 15:18:37 | 36,39 | 1.500 | |
| 15:18:28 | 36,40 | 1.500 | |
| 15:18:19 | 36,39 | 2.500 | |
| 15:17:49 | 36,39 | 2.500 | |
| 15:17:38 | 36,39 | 3.500 | |
| 15:17:16 | 36,37 | 2.500 | |
| 15:17:05 | 36,39 | 3.500 | |
| 15:16:53 | 36,38 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)