Commerzbank Aktie
34,43 EUR +0,28 EUR +0,82 %
STU
Commerzbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commerzbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:08 | 34,43 | 0 | |
| 17:25:07 | 34,45 | 0 | |
| 17:20:04 | 34,42 | 0 | |
| 17:17:31 | 34,43 | 1.056 | |
| 17:16:09 | 34,44 | 1.056 | |
| 17:11:34 | 34,41 | 56 | |
| 17:10:05 | 34,43 | 56 | |
| 17:05:06 | 34,39 | 56 | |
| 17:01:16 | 34,38 | 56 | |
| 16:55:04 | 34,39 | 56 | |
| 16:50:05 | 34,36 | 56 | |
| 16:46:10 | 34,36 | 56 | |
| 16:40:04 | 34,36 | 56 | |
| 16:38:38 | 34,35 | 307 | |
| 16:35:05 | 34,36 | 307 | |
| 16:34:09 | 34,36 | 100 | |
| 16:31:09 | 34,36 | 100 | |
| 16:25:06 | 34,36 | 100 | |
| 16:20:04 | 34,41 | 100 | |
| 16:16:10 | 34,39 | 100 | |
| 16:10:09 | 34,35 | 100 | |
| 16:05:10 | 34,45 | 100 | |
| 16:03:52 | 34,44 | 500 | |
| 16:01:39 | 34,45 | 500 | |
| 15:55:04 | 34,44 | 500 | |
| 15:50:47 | 34,48 | 180 | |
| 15:50:05 | 34,47 | 180 | |
| 15:47:08 | 34,44 | 100 | |
| 15:46:32 | 34,42 | 100 | |
| 15:40:12 | 34,52 | 50 | |
| 15:40:06 | 34,52 | 50 | |
| 15:35:06 | 34,47 | 50 | |
| 15:31:08 | 34,43 | 50 | |
| 15:25:03 | 34,41 | 50 | |
| 15:20:03 | 34,44 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)