Commscope Aktie
16,20 EUR +0,10 EUR +0,62 %
STU
19,49 USD +0,07 USD +0,36 %
BTT
Commscope jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commscope Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:21 | 16,20 | 0 | |
| 21:16:32 | 16,20 | 0 | |
| 21:01:48 | 16,20 | 0 | |
| 20:46:38 | 16,20 | 0 | |
| 20:31:31 | 16,20 | 0 | |
| 20:16:36 | 16,30 | 0 | |
| 20:01:43 | 16,30 | 0 | |
| 19:46:33 | 16,30 | 0 | |
| 19:31:31 | 16,30 | 0 | |
| 19:16:37 | 16,40 | 0 | |
| 19:01:42 | 16,40 | 0 | |
| 18:46:36 | 16,50 | 0 | |
| 18:31:43 | 16,40 | 0 | |
| 18:16:43 | 16,40 | 0 | |
| 18:01:55 | 16,40 | 0 | |
| 17:46:37 | 16,40 | 0 | |
| 17:31:29 | 16,40 | 0 | |
| 17:16:38 | 16,40 | 0 | |
| 17:01:54 | 16,40 | 0 | |
| 16:46:34 | 16,60 | 0 | |
| 16:31:36 | 16,60 | 0 | |
| 16:16:38 | 16,40 | 0 | |
| 15:46:29 | 16,20 | 0 | |
| 15:31:30 | 16,20 | 0 | |
| 15:16:33 | 16,40 | 0 | |
| 15:01:34 | 16,40 | 0 | |
| 14:46:34 | 16,30 | 0 | |
| 14:31:30 | 16,30 | 0 | |
| 14:16:36 | 16,30 | 0 | |
| 14:01:43 | 16,30 | 0 | |
| 13:46:36 | 16,40 | 0 | |
| 13:16:35 | 16,40 | 0 | |
| 13:01:44 | 16,40 | 0 | |
| 12:46:21 | 16,30 | 0 | |
| 12:31:37 | 16,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)