Community Healthcare Trust Aktie
14,50 EUR ±0,00 EUR ±0,00 %
STU
17,13 USD +0,02 USD +0,12 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:10 | 14,50 | 0 | |
| 17:18:32 | 14,50 | 0 | |
| 17:04:04 | 14,50 | 0 | |
| 16:47:54 | 14,60 | 0 | |
| 16:33:52 | 14,50 | 0 | |
| 16:18:30 | 14,60 | 0 | |
| 15:48:12 | 14,50 | 0 | |
| 15:33:29 | 14,50 | 0 | |
| 15:18:31 | 14,52 | 0 | |
| 15:03:05 | 14,52 | 0 | |
| 14:48:16 | 14,53 | 0 | |
| 14:33:01 | 14,53 | 0 | |
| 14:18:34 | 14,54 | 0 | |
| 14:04:34 | 14,52 | 0 | |
| 13:48:10 | 14,51 | 0 | |
| 13:32:27 | 14,50 | 0 | |
| 13:18:11 | 14,50 | 0 | |
| 13:03:51 | 14,50 | 0 | |
| 12:48:07 | 14,50 | 0 | |
| 12:33:50 | 14,50 | 0 | |
| 12:18:43 | 14,50 | 0 | |
| 12:03:52 | 14,50 | 0 | |
| 11:48:08 | 14,50 | 0 | |
| 11:33:33 | 14,50 | 0 | |
| 11:18:26 | 14,50 | 0 | |
| 11:04:07 | 14,50 | 0 | |
| 10:47:59 | 14,50 | 0 | |
| 10:33:39 | 14,50 | 0 | |
| 10:17:58 | 14,52 | 0 | |
| 10:03:34 | 14,50 | 0 | |
| 09:48:11 | 14,50 | 0 | |
| 09:33:25 | 14,50 | 0 | |
| 09:16:59 | 14,50 | 0 | |
| 09:07:27 | 14,50 | 0 | |
| 08:56:50 | 14,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)