Community Healthcare Trust Aktie
14,97 EUR +0,39 EUR +2,67 %
STU
17,64 USD +0,05 USD +0,27 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:12 | 14,97 | 0 | |
| 15:48:02 | 14,94 | 0 | |
| 15:33:05 | 14,92 | 0 | |
| 15:18:11 | 14,87 | 0 | |
| 15:02:51 | 14,89 | 0 | |
| 14:48:02 | 14,91 | 0 | |
| 14:32:17 | 14,88 | 0 | |
| 14:18:08 | 14,88 | 0 | |
| 14:03:43 | 14,90 | 0 | |
| 13:47:41 | 14,88 | 0 | |
| 13:32:00 | 14,89 | 0 | |
| 13:17:47 | 14,90 | 0 | |
| 13:03:19 | 14,87 | 0 | |
| 12:47:05 | 14,87 | 0 | |
| 12:32:55 | 14,87 | 0 | |
| 12:17:54 | 14,84 | 0 | |
| 12:03:15 | 14,88 | 0 | |
| 11:47:37 | 14,93 | 0 | |
| 11:32:50 | 14,90 | 0 | |
| 11:17:55 | 14,91 | 0 | |
| 11:03:17 | 14,90 | 0 | |
| 10:47:00 | 14,90 | 0 | |
| 10:32:46 | 14,90 | 0 | |
| 10:17:26 | 14,86 | 0 | |
| 10:02:53 | 14,91 | 0 | |
| 09:47:26 | 14,89 | 0 | |
| 09:32:50 | 14,88 | 0 | |
| 09:15:58 | 14,88 | 0 | |
| 09:06:38 | 14,87 | 0 | |
| 08:56:08 | 14,87 | 0 | |
| 08:47:34 | 14,86 | 0 | |
| 08:32:29 | 14,87 | 0 | |
| 08:17:44 | 14,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)