anmelden
Community Healthcare Trust Aktie
14,92 EUR +0,41 EUR +2,83 %
STU
17,60 USD +0,42 USD +2,44 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:43 | 14,92 | 0 | |
| 20:02:41 | 14,87 | 0 | |
| 19:47:36 | 14,87 | 0 | |
| 19:33:04 | 14,87 | 0 | |
| 19:17:54 | 14,86 | 0 | |
| 19:03:21 | 14,85 | 0 | |
| 18:47:42 | 14,85 | 0 | |
| 18:33:35 | 14,86 | 0 | |
| 18:18:08 | 14,84 | 0 | |
| 18:03:55 | 14,81 | 0 | |
| 17:47:58 | 14,81 | 0 | |
| 17:32:46 | 14,81 | 0 | |
| 17:18:18 | 14,79 | 0 | |
| 17:03:55 | 14,80 | 0 | |
| 16:47:53 | 14,80 | 0 | |
| 16:33:24 | 14,81 | 0 | |
| 16:18:22 | 14,70 | 0 | |
| 15:48:07 | 14,58 | 0 | |
| 15:33:09 | 14,52 | 0 | |
| 15:18:23 | 14,60 | 0 | |
| 15:03:02 | 14,59 | 0 | |
| 14:48:06 | 14,59 | 0 | |
| 14:33:19 | 14,60 | 0 | |
| 14:18:27 | 14,61 | 0 | |
| 14:04:05 | 14,59 | 0 | |
| 13:48:26 | 14,59 | 0 | |
| 13:32:39 | 14,58 | 0 | |
| 13:18:20 | 14,57 | 0 | |
| 13:04:03 | 14,57 | 0 | |
| 12:47:15 | 14,58 | 0 | |
| 12:33:48 | 14,59 | 0 | |
| 12:18:36 | 14,58 | 0 | |
| 12:04:06 | 14,53 | 0 | |
| 11:48:08 | 14,52 | 0 | |
| 11:33:33 | 14,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)