Community Healthcare Trust Aktie
14,69 EUR -0,20 EUR -1,34 %
STU
17,34 USD -0,24 USD -1,37 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:29 | 14,69 | 0 | |
| 19:46:26 | 14,71 | 0 | |
| 19:31:35 | 14,71 | 0 | |
| 19:16:26 | 14,71 | 0 | |
| 19:01:30 | 14,69 | 0 | |
| 18:46:26 | 14,71 | 0 | |
| 18:31:26 | 14,70 | 0 | |
| 18:16:34 | 14,71 | 0 | |
| 18:01:39 | 14,68 | 0 | |
| 17:46:31 | 14,67 | 0 | |
| 17:31:20 | 14,71 | 0 | |
| 17:16:23 | 14,75 | 0 | |
| 17:01:34 | 14,78 | 0 | |
| 16:46:19 | 14,81 | 0 | |
| 16:31:25 | 14,81 | 0 | |
| 16:16:22 | 14,82 | 0 | |
| 15:46:29 | 14,88 | 0 | |
| 15:31:22 | 14,96 | 0 | |
| 15:16:22 | 14,94 | 0 | |
| 15:01:25 | 14,97 | 0 | |
| 14:46:25 | 14,93 | 0 | |
| 14:31:19 | 14,93 | 0 | |
| 14:16:25 | 14,93 | 0 | |
| 14:01:31 | 14,93 | 0 | |
| 13:46:16 | 14,94 | 0 | |
| 13:44:35 | 15,20 | 500 | |
| 13:44:31 | 15,20 | 500 | |
| 13:31:17 | 14,94 | 500 | |
| 13:16:17 | 14,93 | 500 | |
| 13:01:23 | 14,97 | 500 | |
| 12:46:56 | 14,89 | 500 | |
| 12:31:26 | 14,89 | 500 | |
| 12:01:25 | 14,89 | 500 | |
| 11:46:14 | 14,88 | 500 | |
| 11:31:18 | 14,90 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)