anmelden
Community Healthcare Trust Aktie
15,00 EUR +0,08 EUR +0,54 %
STU
17,78 USD +0,13 USD +0,74 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:58 | 15,00 | 0 | |
| 19:47:03 | 14,99 | 0 | |
| 19:32:13 | 14,91 | 0 | |
| 19:17:04 | 14,98 | 0 | |
| 19:02:15 | 14,98 | 0 | |
| 18:46:54 | 14,96 | 0 | |
| 18:31:56 | 14,95 | 0 | |
| 18:17:09 | 14,95 | 0 | |
| 18:02:40 | 14,95 | 0 | |
| 17:47:02 | 14,95 | 0 | |
| 17:31:47 | 14,93 | 0 | |
| 17:17:04 | 14,98 | 0 | |
| 17:02:26 | 15,02 | 0 | |
| 16:46:54 | 14,94 | 0 | |
| 16:32:23 | 14,96 | 0 | |
| 16:17:04 | 15,14 | 0 | |
| 15:47:16 | 15,11 | 0 | |
| 15:31:46 | 15,08 | 0 | |
| 15:17:03 | 14,98 | 0 | |
| 15:02:04 | 14,98 | 0 | |
| 14:47:03 | 14,98 | 0 | |
| 14:31:39 | 14,99 | 0 | |
| 14:17:06 | 14,97 | 0 | |
| 14:02:27 | 14,99 | 0 | |
| 13:46:45 | 14,98 | 0 | |
| 13:31:26 | 14,99 | 0 | |
| 13:16:43 | 15,00 | 0 | |
| 13:01:44 | 15,00 | 0 | |
| 12:46:28 | 15,00 | 0 | |
| 12:31:48 | 14,98 | 0 | |
| 12:16:47 | 14,97 | 0 | |
| 12:01:43 | 14,97 | 0 | |
| 11:47:01 | 14,95 | 0 | |
| 11:31:59 | 14,95 | 0 | |
| 11:17:01 | 14,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)