Community Healthcare Trust Aktie
14,80 EUR +0,26 EUR +1,79 %
STU
17,49 USD +0,31 USD +1,80 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:33 | 14,80 | 0 | |
| 18:03:59 | 14,77 | 0 | |
| 17:48:07 | 14,74 | 0 | |
| 17:32:55 | 14,74 | 0 | |
| 17:18:41 | 14,78 | 0 | |
| 17:04:14 | 14,77 | 0 | |
| 16:48:17 | 14,71 | 0 | |
| 16:34:02 | 14,71 | 0 | |
| 16:18:50 | 14,70 | 0 | |
| 15:48:24 | 14,70 | 0 | |
| 15:33:31 | 14,45 | 0 | |
| 15:18:46 | 14,52 | 0 | |
| 15:03:16 | 14,52 | 0 | |
| 14:48:21 | 14,52 | 0 | |
| 14:33:41 | 14,52 | 0 | |
| 14:18:41 | 14,53 | 0 | |
| 14:04:42 | 14,52 | 0 | |
| 13:48:17 | 14,53 | 0 | |
| 13:32:34 | 14,53 | 0 | |
| 13:18:19 | 14,58 | 0 | |
| 13:04:17 | 14,58 | 0 | |
| 12:47:17 | 14,53 | 0 | |
| 12:34:13 | 14,52 | 0 | |
| 12:18:43 | 14,52 | 0 | |
| 12:04:06 | 14,52 | 0 | |
| 11:48:16 | 14,52 | 0 | |
| 11:33:50 | 14,53 | 0 | |
| 11:18:44 | 14,53 | 0 | |
| 11:04:23 | 14,53 | 0 | |
| 10:47:42 | 14,53 | 0 | |
| 10:33:43 | 14,58 | 0 | |
| 10:17:39 | 14,53 | 0 | |
| 10:03:39 | 14,52 | 0 | |
| 09:48:09 | 14,52 | 0 | |
| 09:33:33 | 14,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)