anmelden
Community Healthcare Trust Aktie
14,52 EUR +0,01 EUR +0,07 %
STU
17,24 USD +0,06 USD +0,35 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:09 | 14,52 | 0 | |
| 15:18:23 | 14,60 | 0 | |
| 15:03:02 | 14,59 | 0 | |
| 14:48:06 | 14,59 | 0 | |
| 14:33:19 | 14,60 | 0 | |
| 14:18:27 | 14,61 | 0 | |
| 14:04:05 | 14,59 | 0 | |
| 13:48:26 | 14,59 | 0 | |
| 13:32:39 | 14,58 | 0 | |
| 13:18:20 | 14,57 | 0 | |
| 13:04:03 | 14,57 | 0 | |
| 12:47:15 | 14,58 | 0 | |
| 12:33:48 | 14,59 | 0 | |
| 12:18:36 | 14,58 | 0 | |
| 12:04:06 | 14,53 | 0 | |
| 11:48:08 | 14,52 | 0 | |
| 11:33:33 | 14,53 | 0 | |
| 11:18:30 | 14,53 | 0 | |
| 11:04:09 | 14,53 | 0 | |
| 10:47:38 | 14,53 | 0 | |
| 10:33:29 | 14,52 | 0 | |
| 10:18:09 | 14,52 | 0 | |
| 10:03:23 | 14,52 | 0 | |
| 09:47:58 | 14,57 | 0 | |
| 09:33:26 | 14,58 | 0 | |
| 09:16:54 | 14,58 | 0 | |
| 09:07:30 | 14,58 | 0 | |
| 08:56:48 | 14,57 | 0 | |
| 08:48:23 | 14,57 | 0 | |
| 08:33:25 | 14,56 | 0 | |
| 08:18:48 | 14,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)