Community Healthcare Trust Aktie
14,86 EUR +0,16 EUR +1,09 %
STU
17,59 USD +0,20 USD +1,14 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:57 | 14,86 | 0 | |
| 18:34:14 | 14,88 | 0 | |
| 18:18:50 | 14,92 | 0 | |
| 18:04:23 | 14,89 | 0 | |
| 17:48:30 | 14,90 | 0 | |
| 17:33:26 | 14,85 | 0 | |
| 17:18:41 | 14,89 | 0 | |
| 17:04:27 | 14,88 | 0 | |
| 16:48:09 | 14,83 | 0 | |
| 16:33:59 | 14,81 | 0 | |
| 16:18:47 | 14,73 | 0 | |
| 15:48:36 | 14,80 | 0 | |
| 15:33:38 | 14,75 | 0 | |
| 15:18:48 | 14,82 | 0 | |
| 15:03:38 | 14,82 | 0 | |
| 14:48:35 | 14,80 | 0 | |
| 14:33:42 | 14,80 | 0 | |
| 14:18:52 | 14,83 | 0 | |
| 14:04:45 | 14,83 | 0 | |
| 13:48:18 | 14,75 | 0 | |
| 13:32:53 | 14,82 | 0 | |
| 13:18:26 | 14,82 | 0 | |
| 13:04:09 | 14,84 | 0 | |
| 12:47:14 | 14,78 | 0 | |
| 12:34:06 | 14,82 | 0 | |
| 12:18:48 | 14,75 | 0 | |
| 12:04:09 | 14,76 | 0 | |
| 11:48:25 | 14,73 | 0 | |
| 11:33:35 | 14,75 | 0 | |
| 11:18:34 | 14,73 | 0 | |
| 11:04:18 | 14,73 | 0 | |
| 10:47:41 | 14,73 | 0 | |
| 10:33:43 | 14,69 | 0 | |
| 10:17:43 | 14,76 | 0 | |
| 10:03:39 | 14,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)