Community Healthcare Trust Aktie
14,70 EUR +0,16 EUR +1,10 %
STU
17,39 USD +0,21 USD +1,23 %
BTT
Community Healthcare Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Healthcare Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 14,70 | 0 | |
| 21:47:13 | 14,72 | 0 | |
| 21:33:22 | 14,67 | 0 | |
| 21:17:50 | 14,68 | 0 | |
| 21:03:50 | 14,68 | 0 | |
| 20:47:48 | 14,68 | 0 | |
| 20:32:10 | 14,68 | 0 | |
| 20:18:03 | 14,64 | 0 | |
| 20:02:57 | 14,67 | 0 | |
| 19:47:54 | 14,67 | 0 | |
| 19:33:36 | 14,68 | 0 | |
| 19:17:58 | 14,68 | 0 | |
| 19:03:40 | 14,70 | 0 | |
| 18:47:51 | 14,69 | 0 | |
| 18:33:53 | 14,71 | 0 | |
| 18:18:33 | 14,80 | 0 | |
| 18:03:59 | 14,77 | 0 | |
| 17:48:07 | 14,74 | 0 | |
| 17:32:55 | 14,74 | 0 | |
| 17:18:41 | 14,78 | 0 | |
| 17:04:14 | 14,77 | 0 | |
| 16:48:17 | 14,71 | 0 | |
| 16:34:02 | 14,71 | 0 | |
| 16:18:50 | 14,70 | 0 | |
| 15:48:24 | 14,70 | 0 | |
| 15:33:31 | 14,45 | 0 | |
| 15:18:46 | 14,52 | 0 | |
| 15:03:16 | 14,52 | 0 | |
| 14:48:21 | 14,52 | 0 | |
| 14:33:41 | 14,52 | 0 | |
| 14:18:41 | 14,53 | 0 | |
| 14:04:42 | 14,52 | 0 | |
| 13:48:17 | 14,53 | 0 | |
| 13:32:34 | 14,53 | 0 | |
| 13:18:19 | 14,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)