CommVault Systems Aktie
74,00 EUR +0,50 EUR +0,68 %
STU
88,25 USD +0,40 USD +0,46 %
BTT
CommVault Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CommVault Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 74,00 | 0 | |
| 18:16:59 | 74,50 | 0 | |
| 18:02:16 | 74,00 | 0 | |
| 17:46:52 | 74,50 | 0 | |
| 17:31:43 | 74,00 | 0 | |
| 17:16:55 | 75,00 | 0 | |
| 17:02:15 | 75,00 | 0 | |
| 16:46:46 | 75,00 | 0 | |
| 16:31:47 | 75,00 | 0 | |
| 16:16:54 | 74,00 | 0 | |
| 15:46:44 | 74,00 | 0 | |
| 15:45:46 | 74,00 | 69 | |
| 15:45:42 | 74,00 | 69 | |
| 15:31:43 | 74,00 | 69 | |
| 15:16:48 | 72,50 | 69 | |
| 15:01:47 | 73,00 | 69 | |
| 14:46:47 | 73,00 | 69 | |
| 14:31:43 | 73,00 | 69 | |
| 14:16:50 | 72,50 | 69 | |
| 14:02:02 | 72,50 | 69 | |
| 13:46:52 | 73,50 | 69 | |
| 13:16:46 | 73,50 | 69 | |
| 13:01:55 | 73,00 | 69 | |
| 12:46:27 | 73,00 | 69 | |
| 12:31:44 | 73,00 | 69 | |
| 12:16:49 | 73,00 | 69 | |
| 12:01:56 | 73,00 | 69 | |
| 11:46:45 | 72,50 | 69 | |
| 11:16:50 | 73,00 | 69 | |
| 10:46:40 | 73,00 | 69 | |
| 10:31:58 | 73,00 | 69 | |
| 10:16:55 | 73,00 | 69 | |
| 10:02:03 | 73,00 | 69 | |
| 09:46:51 | 72,50 | 69 | |
| 09:32:04 | 73,00 | 69 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)