Compagnie du Cambodge Act porteur Aktie
99,50 EUR -1,50 EUR -1,49 %
STU
104,00 EUR +2,00 EUR +1,96 %
PAR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compagnie du Cambodge Act porteur Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 99,50 | 0 | |
| 21:46:18 | 99,50 | 0 | |
| 21:31:38 | 100,00 | 0 | |
| 21:16:30 | 100,00 | 0 | |
| 21:01:44 | 99,50 | 0 | |
| 20:46:36 | 100,00 | 0 | |
| 20:31:20 | 100,00 | 0 | |
| 20:16:32 | 100,00 | 0 | |
| 20:01:38 | 99,50 | 0 | |
| 19:46:34 | 99,50 | 0 | |
| 19:31:55 | 99,50 | 0 | |
| 19:16:42 | 100,00 | 0 | |
| 19:01:57 | 100,00 | 0 | |
| 18:46:41 | 100,00 | 0 | |
| 18:31:35 | 100,00 | 0 | |
| 18:16:47 | 100,00 | 0 | |
| 18:01:57 | 100,00 | 0 | |
| 17:46:43 | 100,00 | 0 | |
| 17:31:29 | 100,00 | 0 | |
| 17:16:42 | 102,00 | 0 | |
| 17:01:55 | 102,00 | 0 | |
| 16:46:28 | 102,00 | 0 | |
| 16:31:38 | 102,00 | 0 | |
| 16:16:35 | 102,00 | 0 | |
| 15:46:39 | 102,00 | 0 | |
| 15:31:31 | 102,00 | 0 | |
| 15:16:32 | 102,00 | 0 | |
| 15:01:33 | 102,00 | 0 | |
| 14:46:35 | 102,00 | 0 | |
| 14:31:19 | 102,00 | 0 | |
| 14:16:34 | 102,00 | 0 | |
| 14:01:39 | 102,00 | 0 | |
| 13:46:27 | 102,00 | 0 | |
| 13:31:14 | 102,00 | 0 | |
| 13:16:27 | 102,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)