Compagnie Immobiliere de Belgique Aktie
20,80 EUR -0,10 EUR -0,48 %
STU
21,40 EUR -0,10 EUR -0,47 %
EBR
Compagnie Immobiliere de Belgique jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compagnie Immobiliere de Belgique Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:34 | 20,80 | 0 | |
| 16:34:17 | 20,80 | 0 | |
| 16:19:07 | 20,80 | 0 | |
| 15:48:37 | 20,90 | 0 | |
| 15:33:45 | 20,90 | 0 | |
| 15:19:09 | 20,90 | 0 | |
| 15:03:29 | 20,90 | 0 | |
| 14:48:41 | 20,90 | 0 | |
| 14:33:54 | 20,90 | 0 | |
| 14:18:56 | 20,90 | 0 | |
| 14:05:03 | 20,90 | 0 | |
| 13:48:29 | 20,90 | 0 | |
| 13:32:49 | 20,90 | 0 | |
| 13:18:27 | 20,90 | 0 | |
| 13:04:27 | 20,90 | 0 | |
| 12:47:27 | 20,90 | 0 | |
| 12:34:25 | 20,90 | 0 | |
| 12:18:54 | 20,90 | 0 | |
| 12:04:30 | 20,90 | 0 | |
| 11:48:29 | 20,90 | 0 | |
| 11:34:02 | 21,00 | 0 | |
| 11:18:51 | 21,00 | 0 | |
| 11:04:35 | 21,10 | 0 | |
| 10:47:47 | 21,10 | 0 | |
| 10:33:58 | 21,10 | 0 | |
| 10:17:47 | 21,20 | 0 | |
| 10:03:48 | 21,20 | 0 | |
| 09:48:17 | 21,20 | 0 | |
| 09:33:48 | 21,20 | 0 | |
| 09:17:21 | 21,20 | 0 | |
| 09:07:51 | 21,20 | 0 | |
| 08:56:57 | 20,90 | 0 | |
| 08:48:41 | 20,90 | 0 | |
| 08:33:49 | 20,90 | 0 | |
| 08:19:13 | 20,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)