anmelden
Compagnie Immobiliere de Belgique Aktie
20,80 EUR -0,10 EUR -0,48 %
STU
21,40 EUR -0,10 EUR -0,47 %
EBR
Compagnie Immobiliere de Belgique jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compagnie Immobiliere de Belgique Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:27 | 20,80 | 0 | |
| 19:17:59 | 20,80 | 0 | |
| 19:03:42 | 20,80 | 0 | |
| 18:47:54 | 20,80 | 0 | |
| 18:34:07 | 20,80 | 0 | |
| 18:18:40 | 20,80 | 0 | |
| 18:04:11 | 20,80 | 0 | |
| 17:48:22 | 20,80 | 0 | |
| 17:33:06 | 21,30 | 0 | |
| 17:18:30 | 21,30 | 0 | |
| 17:04:15 | 21,20 | 0 | |
| 16:47:56 | 21,20 | 0 | |
| 16:33:46 | 21,20 | 0 | |
| 16:18:47 | 21,20 | 0 | |
| 15:48:15 | 21,20 | 0 | |
| 15:33:44 | 21,20 | 0 | |
| 15:19:15 | 21,20 | 0 | |
| 15:03:38 | 21,20 | 0 | |
| 14:48:46 | 21,20 | 0 | |
| 14:33:40 | 21,20 | 0 | |
| 14:18:55 | 21,20 | 0 | |
| 14:04:44 | 21,20 | 0 | |
| 13:48:25 | 21,20 | 0 | |
| 13:32:48 | 21,20 | 0 | |
| 13:18:27 | 21,20 | 0 | |
| 13:04:15 | 21,20 | 0 | |
| 12:47:24 | 21,20 | 0 | |
| 12:34:18 | 21,30 | 0 | |
| 12:18:47 | 21,30 | 0 | |
| 12:04:11 | 21,30 | 0 | |
| 11:48:21 | 21,30 | 0 | |
| 11:33:47 | 21,30 | 0 | |
| 11:18:48 | 21,30 | 0 | |
| 11:04:27 | 21,30 | 0 | |
| 10:47:52 | 21,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)