anmelden
Compagnie Immobiliere de Belgique Aktie
20,80 EUR +0,20 EUR +0,97 %
STU
21,10 EUR -0,20 EUR -0,94 %
EBR
Compagnie Immobiliere de Belgique jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compagnie Immobiliere de Belgique Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:03 | 20,80 | 0 | |
| 21:17:20 | 20,80 | 0 | |
| 21:03:24 | 20,80 | 0 | |
| 20:32:25 | 20,80 | 0 | |
| 20:18:03 | 20,80 | 0 | |
| 20:03:37 | 20,80 | 0 | |
| 19:33:52 | 20,80 | 0 | |
| 19:18:25 | 20,80 | 0 | |
| 19:04:20 | 20,80 | 0 | |
| 18:50:54 | 20,80 | 0 | |
| 18:31:19 | 20,80 | 0 | |
| 18:16:25 | 20,80 | 0 | |
| 18:01:28 | 20,80 | 0 | |
| 17:31:31 | 20,80 | 0 | |
| 17:16:38 | 21,40 | 0 | |
| 17:01:54 | 21,40 | 0 | |
| 16:32:11 | 21,30 | 0 | |
| 16:16:58 | 21,30 | 0 | |
| 15:32:07 | 21,30 | 0 | |
| 15:17:21 | 21,30 | 0 | |
| 15:02:18 | 21,30 | 0 | |
| 14:32:24 | 21,20 | 0 | |
| 14:17:40 | 21,40 | 0 | |
| 14:03:14 | 21,40 | 0 | |
| 13:32:13 | 21,40 | 0 | |
| 13:17:57 | 21,40 | 0 | |
| 13:03:28 | 21,40 | 0 | |
| 12:48:32 | 21,40 | 0 | |
| 12:31:10 | 21,40 | 0 | |
| 12:16:08 | 21,40 | 0 | |
| 12:01:10 | 21,40 | 0 | |
| 11:31:43 | 21,40 | 0 | |
| 11:16:43 | 21,30 | 0 | |
| 11:01:49 | 21,20 | 0 | |
| 10:32:14 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)