anmelden
Companhia Energetica de Minas Gerais - CEMIG Aktie
1,92 EUR +0,05 EUR +2,67 %
STU
Companhia Energetica de Minas Gerais - CEMIG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 1,92 | 0 | |
| 21:47:08 | 1,96 | 0 | |
| 21:33:18 | 1,96 | 0 | |
| 21:17:42 | 1,96 | 0 | |
| 21:03:56 | 1,96 | 0 | |
| 20:32:47 | 1,96 | 0 | |
| 20:18:17 | 1,96 | 0 | |
| 20:03:14 | 1,93 | 0 | |
| 19:50:54 | 1,93 | 0 | |
| 19:31:33 | 1,93 | 0 | |
| 19:16:27 | 1,93 | 0 | |
| 19:01:35 | 1,86 | 0 | |
| 18:31:49 | 1,86 | 0 | |
| 18:17:10 | 1,86 | 0 | |
| 18:02:28 | 1,85 | 0 | |
| 17:31:58 | 1,86 | 0 | |
| 17:17:30 | 1,86 | 0 | |
| 17:02:53 | 1,87 | 0 | |
| 16:33:00 | 1,87 | 0 | |
| 16:17:44 | 1,87 | 0 | |
| 15:33:04 | 1,86 | 0 | |
| 15:18:12 | 1,87 | 0 | |
| 15:02:54 | 1,88 | 0 | |
| 14:33:30 | 1,87 | 0 | |
| 14:18:46 | 1,87 | 0 | |
| 14:04:51 | 1,87 | 0 | |
| 13:50:54 | 1,87 | 0 | |
| 13:31:18 | 1,87 | 0 | |
| 13:16:34 | 1,87 | 0 | |
| 13:01:33 | 1,87 | 0 | |
| 12:32:37 | 1,87 | 0 | |
| 12:17:25 | 1,87 | 0 | |
| 12:02:33 | 1,87 | 0 | |
| 11:32:53 | 1,87 | 0 | |
| 11:17:49 | 1,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)