anmelden
Companhia Energetica de Minas Gerais - CEMIG Aktie
1,77 EUR -0,01 EUR -0,56 %
STU
Companhia Energetica de Minas Gerais - CEMIG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:09 | 1,77 | 0 | |
| 18:35:43 | 1,78 | 0 | |
| 18:34:36 | 1,78 | 0 | |
| 18:19:05 | 1,78 | 0 | |
| 18:03:47 | 1,78 | 0 | |
| 17:33:25 | 1,78 | 0 | |
| 17:18:51 | 1,79 | 0 | |
| 17:04:25 | 1,79 | 0 | |
| 16:50:34 | 1,79 | 0 | |
| 16:31:57 | 1,79 | 0 | |
| 16:16:55 | 1,79 | 0 | |
| 15:32:11 | 1,78 | 0 | |
| 15:17:55 | 1,78 | 0 | |
| 14:32:06 | 1,72 | 0 | |
| 14:17:53 | 1,72 | 0 | |
| 13:31:56 | 1,72 | 0 | |
| 13:17:36 | 1,72 | 0 | |
| 13:03:33 | 1,72 | 0 | |
| 12:52:22 | 1,72 | 0 | |
| 12:32:56 | 1,72 | 0 | |
| 12:17:48 | 1,72 | 0 | |
| 12:02:53 | 1,72 | 0 | |
| 11:47:38 | 1,72 | 0 | |
| 11:32:46 | 1,72 | 0 | |
| 11:17:47 | 1,72 | 0 | |
| 11:03:13 | 1,72 | 0 | |
| 10:34:33 | 1,72 | 0 | |
| 10:17:25 | 1,72 | 0 | |
| 10:03:00 | 1,72 | 0 | |
| 09:33:56 | 1,72 | 0 | |
| 09:17:14 | 1,72 | 0 | |
| 09:07:24 | 1,72 | 0 | |
| 08:56:42 | 1,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)