anmelden
Companhia Energetica de Minas Gerais - CEMIG Aktie
1,84 EUR -0,04 EUR -2,13 %
STU
Companhia Energetica de Minas Gerais - CEMIG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:59 | 1,84 | 0 | |
| 20:17:52 | 1,84 | 0 | |
| 20:02:21 | 1,84 | 0 | |
| 19:33:31 | 1,84 | 0 | |
| 19:18:03 | 1,84 | 0 | |
| 19:03:47 | 1,83 | 0 | |
| 18:34:12 | 1,84 | 0 | |
| 18:18:46 | 1,84 | 0 | |
| 18:04:18 | 1,84 | 0 | |
| 17:33:32 | 1,84 | 0 | |
| 17:18:39 | 1,84 | 0 | |
| 17:04:18 | 1,83 | 0 | |
| 16:34:10 | 1,84 | 0 | |
| 16:18:48 | 1,84 | 0 | |
| 15:50:50 | 1,84 | 0 | |
| 15:31:50 | 1,83 | 0 | |
| 15:17:21 | 1,82 | 0 | |
| 14:32:16 | 1,85 | 0 | |
| 14:18:08 | 1,85 | 0 | |
| 13:43:02 | 1,82 | 0 | |
| 13:31:48 | 1,82 | 0 | |
| 13:17:31 | 1,82 | 0 | |
| 13:02:52 | 1,82 | 0 | |
| 12:51:37 | 1,82 | 0 | |
| 12:32:47 | 1,82 | 0 | |
| 12:17:43 | 1,82 | 0 | |
| 12:02:53 | 1,82 | 0 | |
| 11:32:55 | 1,82 | 0 | |
| 11:17:50 | 1,82 | 0 | |
| 11:03:27 | 1,82 | 0 | |
| 10:33:34 | 1,82 | 0 | |
| 10:18:04 | 1,82 | 0 | |
| 10:03:24 | 1,82 | 0 | |
| 09:47:51 | 1,82 | 0 | |
| 09:31:09 | 1,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)