anmelden
Companhia Energetica de Minas Gerais - CEMIG Aktie
1,81 EUR -0,06 EUR -3,21 %
STU
Companhia Energetica de Minas Gerais - CEMIG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:26 | 1,81 | 0 | |
| 19:16:16 | 1,81 | 0 | |
| 19:01:23 | 1,81 | 0 | |
| 18:31:39 | 1,81 | 0 | |
| 18:16:58 | 1,81 | 0 | |
| 18:01:55 | 1,81 | 0 | |
| 17:31:41 | 1,81 | 0 | |
| 17:16:52 | 1,81 | 0 | |
| 17:02:11 | 1,81 | 0 | |
| 16:32:10 | 1,81 | 0 | |
| 16:17:04 | 1,81 | 0 | |
| 15:32:20 | 1,81 | 0 | |
| 15:17:37 | 1,81 | 0 | |
| 14:32:09 | 1,89 | 0 | |
| 14:17:47 | 1,89 | 0 | |
| 13:32:28 | 1,89 | 0 | |
| 13:17:48 | 1,89 | 0 | |
| 13:03:32 | 1,89 | 0 | |
| 12:53:38 | 1,89 | 0 | |
| 12:35:26 | 1,89 | 0 | |
| 12:18:25 | 1,89 | 0 | |
| 12:02:36 | 1,89 | 0 | |
| 11:32:24 | 1,89 | 0 | |
| 11:17:31 | 1,89 | 0 | |
| 11:03:11 | 1,89 | 0 | |
| 10:33:08 | 1,89 | 0 | |
| 10:17:14 | 1,89 | 0 | |
| 10:02:43 | 1,89 | 0 | |
| 09:33:28 | 1,89 | 0 | |
| 09:16:44 | 1,89 | 0 | |
| 09:07:19 | 1,89 | 0 | |
| 08:56:50 | 1,89 | 0 | |
| 08:48:01 | 1,89 | 0 | |
| 08:31:19 | 1,89 | 0 | |
| 08:16:20 | 1,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)