anmelden
Companhia Energetica de Minas Gerais - CEMIG Aktie
1,86 EUR -0,01 EUR -0,53 %
STU
Companhia Energetica de Minas Gerais - CEMIG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:58 | 1,86 | 0 | |
| 17:17:30 | 1,86 | 0 | |
| 17:02:53 | 1,87 | 0 | |
| 16:33:00 | 1,87 | 0 | |
| 16:17:44 | 1,87 | 0 | |
| 15:33:04 | 1,86 | 0 | |
| 15:18:12 | 1,87 | 0 | |
| 15:02:54 | 1,88 | 0 | |
| 14:33:30 | 1,87 | 0 | |
| 14:18:46 | 1,87 | 0 | |
| 14:04:51 | 1,87 | 0 | |
| 13:50:54 | 1,87 | 0 | |
| 13:31:18 | 1,87 | 0 | |
| 13:16:34 | 1,87 | 0 | |
| 13:01:33 | 1,87 | 0 | |
| 12:32:37 | 1,87 | 0 | |
| 12:17:25 | 1,87 | 0 | |
| 12:02:33 | 1,87 | 0 | |
| 11:32:53 | 1,87 | 0 | |
| 11:17:49 | 1,87 | 0 | |
| 11:03:16 | 1,87 | 0 | |
| 10:34:29 | 1,87 | 0 | |
| 10:18:00 | 1,87 | 0 | |
| 10:03:14 | 1,87 | 0 | |
| 09:33:43 | 1,87 | 0 | |
| 09:17:20 | 1,87 | 0 | |
| 09:07:51 | 1,87 | 0 | |
| 08:57:05 | 1,87 | 0 | |
| 08:50:58 | 1,87 | 0 | |
| 08:31:22 | 1,87 | 0 | |
| 08:16:24 | 1,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)