anmelden
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:41 | 1,79 | 0 | |
| 18:16:41 | 1,79 | 0 | |
| 18:01:57 | 1,79 | 0 | |
| 17:31:37 | 1,78 | 0 | |
| 17:17:01 | 1,77 | 0 | |
| 17:02:02 | 1,77 | 0 | |
| 16:47:59 | 1,77 | 0 | |
| 16:32:08 | 1,78 | 0 | |
| 16:16:57 | 1,78 | 0 | |
| 15:32:56 | 1,78 | 0 | |
| 15:17:58 | 1,79 | 0 | |
| 15:02:41 | 1,76 | 0 | |
| 14:32:09 | 1,75 | 0 | |
| 14:17:50 | 1,75 | 0 | |
| 13:32:08 | 1,75 | 0 | |
| 13:17:44 | 1,75 | 0 | |
| 13:03:15 | 1,75 | 0 | |
| 12:51:48 | 1,75 | 0 | |
| 12:33:07 | 1,75 | 0 | |
| 12:18:05 | 1,75 | 0 | |
| 12:03:20 | 1,75 | 0 | |
| 11:33:19 | 1,75 | 0 | |
| 11:18:11 | 1,75 | 0 | |
| 11:03:59 | 1,75 | 0 | |
| 10:18:02 | 1,75 | 0 | |
| 10:03:44 | 1,84 | 0 | |
| 09:50:21 | 1,84 | 0 | |
| 09:31:18 | 1,84 | 0 | |
| 09:14:17 | 1,80 | 0 | |
| 09:05:16 | 1,80 | 0 | |
| 08:55:09 | 1,80 | 0 | |
| 08:31:21 | 1,76 | 0 | |
| 08:16:25 | 1,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)