anmelden
Companhia Energetica de Minas Gerais - CEMIG Aktie
1,88 EUR -0,07 EUR -3,59 %
STU
Companhia Energetica de Minas Gerais - CEMIG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:31 | 1,88 | 0 | |
| 18:16:45 | 1,88 | 0 | |
| 18:01:52 | 1,89 | 0 | |
| 17:31:43 | 1,89 | 0 | |
| 17:17:00 | 1,89 | 0 | |
| 17:02:06 | 1,89 | 0 | |
| 16:32:34 | 1,89 | 0 | |
| 16:17:22 | 1,88 | 0 | |
| 15:32:48 | 1,89 | 0 | |
| 15:19:20 | 1,96 | 500 | |
| 15:19:17 | 1,95 | 500 | |
| 15:17:43 | 1,95 | 500 | |
| 15:02:34 | 1,95 | 500 | |
| 14:33:09 | 1,95 | 500 | |
| 14:18:07 | 1,95 | 500 | |
| 14:03:49 | 1,95 | 500 | |
| 13:32:30 | 1,95 | 500 | |
| 13:18:09 | 1,95 | 500 | |
| 13:03:53 | 1,95 | 500 | |
| 12:50:49 | 1,95 | 500 | |
| 12:31:58 | 1,95 | 500 | |
| 12:27:59 | 1,97 | 1.175 | |
| 12:27:50 | 1,97 | 1.075 | |
| 12:22:08 | 1,97 | 100 | |
| 12:16:43 | 1,95 | 100 | |
| 12:01:47 | 1,95 | 100 | |
| 11:32:09 | 1,95 | 100 | |
| 11:17:17 | 1,95 | 100 | |
| 11:02:33 | 1,95 | 100 | |
| 10:33:09 | 1,95 | 100 | |
| 10:17:24 | 1,95 | 100 | |
| 10:02:39 | 1,95 | 100 | |
| 09:33:31 | 1,95 | 100 | |
| 09:17:20 | 1,95 | 100 | |
| 09:07:34 | 1,95 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)