anmelden
Companhia Energetica de Minas Gerais - CEMIG Aktie
1,87 EUR -0,05 EUR -2,60 %
STU
Companhia Energetica de Minas Gerais - CEMIG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:25 | 1,87 | 0 | |
| 16:33:48 | 1,87 | 0 | |
| 16:18:19 | 1,86 | 0 | |
| 15:50:36 | 1,83 | 0 | |
| 15:31:06 | 1,84 | 0 | |
| 15:16:07 | 1,86 | 0 | |
| 15:01:05 | 1,85 | 0 | |
| 14:31:29 | 1,94 | 0 | |
| 14:16:42 | 1,94 | 0 | |
| 14:01:55 | 1,94 | 0 | |
| 13:31:38 | 1,94 | 0 | |
| 13:17:02 | 1,94 | 0 | |
| 13:02:17 | 1,94 | 0 | |
| 12:33:08 | 1,94 | 0 | |
| 12:17:57 | 1,94 | 0 | |
| 12:03:18 | 1,94 | 0 | |
| 11:33:25 | 1,94 | 0 | |
| 11:18:25 | 1,94 | 0 | |
| 11:04:10 | 1,94 | 0 | |
| 10:50:51 | 1,94 | 0 | |
| 10:31:42 | 1,94 | 0 | |
| 10:16:23 | 1,94 | 0 | |
| 10:02:07 | 1,94 | 0 | |
| 09:32:08 | 1,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)