Companhia Siderurgica Naciona Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:09 | 0,9100 | 0 | |
| 20:16:21 | 0,9100 | 0 | |
| 20:01:14 | 0,9100 | 0 | |
| 19:31:52 | 0,9100 | 0 | |
| 19:16:40 | 0,9100 | 0 | |
| 19:01:46 | 0,9100 | 0 | |
| 18:32:01 | 0,9100 | 0 | |
| 18:17:24 | 0,9100 | 0 | |
| 17:47:13 | 0,9100 | 0 | |
| 17:31:50 | 0,9100 | 0 | |
| 17:17:33 | 0,9150 | 0 | |
| 17:02:44 | 0,9150 | 0 | |
| 16:32:33 | 0,9050 | 0 | |
| 16:17:16 | 0,9050 | 0 | |
| 15:32:26 | 0,9050 | 0 | |
| 15:17:48 | 0,9100 | 0 | |
| 15:02:23 | 0,9250 | 0 | |
| 14:32:20 | 0,9250 | 0 | |
| 14:17:50 | 0,9250 | 0 | |
| 13:33:09 | 0,9200 | 0 | |
| 13:18:12 | 0,9200 | 0 | |
| 13:09:34 | 0,9200 | 0 | |
| 13:03:17 | 0,9200 | 0 | |
| 12:52:21 | 0,9200 | 0 | |
| 12:33:17 | 0,9200 | 0 | |
| 12:18:10 | 0,9200 | 0 | |
| 12:03:38 | 0,9200 | 0 | |
| 11:33:44 | 0,9200 | 0 | |
| 11:18:36 | 0,9200 | 0 | |
| 11:04:03 | 0,9200 | 0 | |
| 10:50:48 | 0,9200 | 0 | |
| 10:31:17 | 0,9200 | 0 | |
| 10:16:13 | 0,9150 | 0 | |
| 10:01:24 | 0,9200 | 0 | |
| 09:31:39 | 0,9200 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)