Compass Group Aktie
26,25 EUR ±0,00 EUR ±0,00 %
STU
24,31 CHF +0,03 CHF +0,13 %
BRX
Compass Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compass Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:33 | 26,25 | 0 | |
| 17:47:50 | 26,25 | 0 | |
| 17:32:36 | 26,30 | 0 | |
| 17:18:04 | 26,29 | 0 | |
| 17:03:31 | 26,39 | 0 | |
| 16:47:47 | 26,40 | 0 | |
| 16:33:08 | 26,40 | 0 | |
| 16:18:09 | 26,26 | 0 | |
| 15:47:50 | 26,26 | 0 | |
| 15:33:02 | 26,26 | 0 | |
| 15:18:07 | 26,26 | 0 | |
| 15:03:15 | 26,32 | 0 | |
| 14:47:53 | 26,32 | 0 | |
| 14:33:03 | 26,37 | 0 | |
| 14:18:09 | 26,37 | 0 | |
| 14:03:52 | 26,37 | 0 | |
| 13:47:58 | 26,37 | 0 | |
| 13:18:20 | 26,37 | 0 | |
| 13:03:56 | 26,37 | 0 | |
| 12:47:07 | 26,37 | 0 | |
| 12:33:08 | 26,37 | 0 | |
| 12:18:24 | 26,41 | 0 | |
| 12:03:45 | 26,37 | 0 | |
| 11:48:06 | 26,42 | 0 | |
| 11:18:29 | 26,52 | 0 | |
| 11:02:59 | 26,47 | 0 | |
| 10:46:09 | 26,35 | 0 | |
| 10:31:15 | 26,35 | 0 | |
| 10:16:14 | 26,41 | 0 | |
| 10:01:15 | 26,37 | 0 | |
| 09:46:10 | 26,41 | 0 | |
| 09:31:14 | 26,37 | 0 | |
| 09:14:09 | 26,41 | 0 | |
| 08:47:00 | 26,34 | 0 | |
| 08:17:53 | 26,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)