anmelden
Compass A Aktie
6,95 EUR -0,18 EUR -2,58 %
STU
8,17 USD -0,19 USD -2,22 %
BTT
Compass A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compass A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:47 | 6,95 | 0 | |
| 19:33:26 | 6,95 | 0 | |
| 19:17:57 | 6,99 | 0 | |
| 19:03:38 | 7,02 | 0 | |
| 18:47:39 | 7,04 | 0 | |
| 18:33:31 | 7,00 | 0 | |
| 18:18:09 | 6,96 | 0 | |
| 18:03:32 | 6,94 | 0 | |
| 17:47:54 | 6,94 | 0 | |
| 17:32:49 | 6,93 | 0 | |
| 17:18:02 | 6,92 | 0 | |
| 17:03:43 | 6,93 | 0 | |
| 16:47:54 | 6,90 | 0 | |
| 16:33:39 | 6,96 | 0 | |
| 16:18:12 | 6,94 | 0 | |
| 15:48:24 | 6,97 | 0 | |
| 15:33:14 | 7,04 | 0 | |
| 15:18:14 | 7,07 | 0 | |
| 15:02:58 | 7,07 | 0 | |
| 14:47:59 | 7,04 | 0 | |
| 14:32:43 | 7,08 | 0 | |
| 14:18:26 | 7,10 | 0 | |
| 14:04:17 | 7,12 | 0 | |
| 13:48:03 | 7,10 | 0 | |
| 13:32:13 | 7,09 | 0 | |
| 13:18:10 | 7,11 | 0 | |
| 13:03:40 | 7,12 | 0 | |
| 12:47:09 | 7,15 | 0 | |
| 12:33:37 | 7,16 | 0 | |
| 12:18:21 | 7,20 | 0 | |
| 12:03:46 | 7,20 | 0 | |
| 11:48:02 | 7,17 | 0 | |
| 11:33:29 | 7,15 | 0 | |
| 11:18:20 | 7,12 | 0 | |
| 11:03:57 | 7,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)