Compass A Aktie
10,57 EUR +0,21 EUR +2,03 %
STU
12,59 USD +0,31 USD +2,53 %
BTT
Compass A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compass A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:45 | 10,57 | 0 | |
| 16:31:51 | 10,45 | 0 | |
| 16:16:56 | 10,33 | 0 | |
| 15:46:44 | 10,33 | 0 | |
| 15:31:46 | 10,08 | 0 | |
| 15:16:55 | 10,23 | 0 | |
| 15:01:52 | 10,23 | 0 | |
| 14:47:06 | 10,22 | 0 | |
| 14:31:45 | 10,20 | 0 | |
| 14:16:53 | 10,22 | 0 | |
| 14:02:12 | 10,22 | 0 | |
| 13:46:53 | 10,23 | 0 | |
| 13:16:49 | 10,23 | 0 | |
| 13:01:59 | 10,23 | 0 | |
| 12:46:28 | 10,28 | 0 | |
| 12:31:26 | 10,28 | 0 | |
| 12:16:54 | 10,28 | 0 | |
| 12:02:01 | 10,29 | 0 | |
| 11:46:55 | 10,24 | 0 | |
| 11:17:18 | 10,24 | 0 | |
| 10:47:00 | 10,25 | 0 | |
| 10:32:42 | 10,25 | 0 | |
| 10:17:07 | 10,25 | 0 | |
| 10:02:29 | 10,22 | 0 | |
| 09:47:26 | 10,22 | 0 | |
| 09:32:33 | 10,22 | 0 | |
| 09:15:31 | 10,22 | 0 | |
| 09:07:20 | 10,22 | 0 | |
| 08:56:02 | 10,21 | 0 | |
| 08:47:30 | 10,21 | 0 | |
| 08:18:37 | 10,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)