Computacenter Aktie
33,40 EUR +0,20 EUR +0,60 %
STU
33,40 EUR -0,20 EUR -0,60 %
HAML
Computacenter jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Computacenter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:30 | 33,40 | 0 | |
| 15:16:32 | 33,20 | 0 | |
| 15:01:34 | 33,40 | 0 | |
| 14:46:34 | 33,20 | 0 | |
| 14:31:27 | 33,00 | 0 | |
| 14:16:30 | 32,80 | 0 | |
| 14:01:41 | 32,80 | 0 | |
| 13:46:25 | 32,80 | 0 | |
| 13:31:19 | 32,60 | 0 | |
| 13:16:29 | 32,80 | 0 | |
| 13:01:32 | 32,60 | 0 | |
| 12:46:18 | 32,60 | 0 | |
| 12:31:15 | 32,80 | 0 | |
| 12:16:31 | 32,80 | 0 | |
| 12:01:32 | 32,80 | 0 | |
| 11:46:22 | 32,80 | 0 | |
| 11:31:30 | 32,80 | 0 | |
| 11:16:32 | 32,60 | 0 | |
| 11:01:31 | 32,80 | 0 | |
| 10:46:17 | 32,60 | 0 | |
| 10:31:27 | 32,60 | 0 | |
| 10:16:19 | 32,60 | 0 | |
| 10:01:26 | 32,60 | 0 | |
| 09:46:18 | 32,60 | 0 | |
| 09:31:23 | 32,80 | 0 | |
| 09:14:18 | 32,60 | 0 | |
| 09:05:19 | 33,00 | 0 | |
| 08:47:55 | 33,00 | 0 | |
| 08:32:52 | 33,00 | 0 | |
| 08:18:00 | 33,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)