Computer Modelling Group Aktie
5,15 CAD -0,02 CAD -0,39 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Computer Modelling Group Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:26 | 5,15 | 100 | |
| 21:17:22 | 5,15 | 200 | |
| 21:17:11 | 5,15 | 100 | |
| 21:16:48 | 5,15 | 100 | |
| 21:16:10 | 5,15 | 100 | |
| 21:15:14 | 5,15 | 100 | |
| 21:15:11 | 5,15 | 100 | |
| 21:15:01 | 5,15 | 100 | |
| 21:14:59 | 5,15 | 400 | |
| 21:14:59 | 5,15 | 100 | |
| 21:14:59 | 5,15 | 100 | |
| 21:14:59 | 5,15 | 200 | |
| 21:14:59 | 5,15 | 300 | |
| 21:14:26 | 5,15 | 100 | |
| 21:13:35 | 5,15 | 100 | |
| 21:13:25 | 5,15 | 100 | |
| 21:13:25 | 5,15 | 100 | |
| 21:12:41 | 5,15 | 100 | |
| 21:12:01 | 5,15 | 100 | |
| 21:10:57 | 5,15 | 100 | |
| 21:10:14 | 5,15 | 100 | |
| 21:10:09 | 5,15 | 100 | |
| 21:09:40 | 5,15 | 100 | |
| 21:08:39 | 5,15 | 100 | |
| 21:08:39 | 5,15 | 100 | |
| 21:08:39 | 5,15 | 100 | |
| 21:08:39 | 5,15 | 100 | |
| 21:04:55 | 5,14 | 100 | |
| 21:04:55 | 5,14 | 200 | |
| 21:04:52 | 5,14 | 100 | |
| 21:04:52 | 5,14 | 100 | |
| 21:04:30 | 5,14 | 100 | |
| 21:04:30 | 5,14 | 100 | |
| 21:04:00 | 5,14 | 100 | |
| 21:03:43 | 5,14 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)