Computershare Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:51 | 29,54 | 130 | |
| 18:08:12 | 29,59 | 161 | |
| 18:02:46 | 29,54 | 128 | |
| 17:47:44 | 29,59 | 100 | |
| 17:40:40 | 29,53 | 100 | |
| 17:40:38 | 29,59 | 100 | |
| 17:35:35 | 29,57 | 177 | |
| 17:05:06 | 29,68 | 100 | |
| 17:02:10 | 29,62 | 109 | |
| 16:54:27 | 29,61 | 147 | |
| 16:51:28 | 29,64 | 100 | |
| 16:50:06 | 29,54 | 100 | |
| 16:50:04 | 29,63 | 100 | |
| 16:24:13 | 29,69 | 761 | |
| 15:59:24 | 29,79 | 100 | |
| 15:54:22 | 29,75 | 100 | |
| 15:48:14 | 29,62 | 102 | |
| 15:46:42 | 29,68 | 100 | |
| 15:45:10 | 29,77 | 100 |