Comstock A Aktie
9,30 EUR -0,20 EUR -2,11 %
STU
11,37 USD -0,26 USD -2,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comstock A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:15 | 9,25 | 0 | |
| 20:18:24 | 9,25 | 0 | |
| 20:03:58 | 9,25 | 0 | |
| 19:48:27 | 9,25 | 0 | |
| 19:33:16 | 9,25 | 0 | |
| 19:18:39 | 9,20 | 0 | |
| 19:04:44 | 9,15 | 0 | |
| 18:48:27 | 9,25 | 0 | |
| 18:35:55 | 9,25 | 0 | |
| 18:33:11 | 9,25 | 0 | |
| 18:17:41 | 9,20 | 0 | |
| 18:02:58 | 9,15 | 0 | |
| 17:47:21 | 9,15 | 0 | |
| 17:32:08 | 9,15 | 0 | |
| 17:17:20 | 9,15 | 0 | |
| 17:02:51 | 9,15 | 0 | |
| 16:47:12 | 9,20 | 0 | |
| 16:32:16 | 9,25 | 0 | |
| 16:17:16 | 9,20 | 0 | |
| 15:47:07 | 9,20 | 0 | |
| 15:32:10 | 9,15 | 0 | |
| 15:17:13 | 9,50 | 0 | |
| 15:02:17 | 9,50 | 0 | |
| 14:47:07 | 9,50 | 0 | |
| 14:31:58 | 9,50 | 0 | |
| 14:17:12 | 9,45 | 0 | |
| 14:02:36 | 9,45 | 0 | |
| 13:47:12 | 9,45 | 0 | |
| 13:17:15 | 9,45 | 0 | |
| 13:02:32 | 9,45 | 0 | |
| 12:46:39 | 9,45 | 0 | |
| 12:31:57 | 9,45 | 0 | |
| 12:17:17 | 9,45 | 0 | |
| 12:02:34 | 9,45 | 0 | |
| 11:47:15 | 9,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)