Comstock A Aktie
10,20 EUR +0,20 EUR +2,00 %
STU
12,19 USD +0,13 USD +1,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comstock A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 10,20 | 0 | |
| 20:16:08 | 10,20 | 0 | |
| 20:01:14 | 10,10 | 0 | |
| 19:46:09 | 10,10 | 0 | |
| 19:31:09 | 9,95 | 0 | |
| 19:16:09 | 9,80 | 0 | |
| 19:01:18 | 9,80 | 0 | |
| 18:46:08 | 10,10 | 0 | |
| 18:31:18 | 9,85 | 0 | |
| 18:16:11 | 9,85 | 0 | |
| 18:01:05 | 9,85 | 0 | |
| 17:17:50 | 10,20 | 0 | |
| 17:03:24 | 10,20 | 0 | |
| 16:47:40 | 10,30 | 0 | |
| 16:32:54 | 10,30 | 0 | |
| 16:17:49 | 10,10 | 0 | |
| 15:47:29 | 9,95 | 0 | |
| 15:32:46 | 9,90 | 0 | |
| 15:02:00 | 10,00 | 0 | |
| 14:46:46 | 10,00 | 0 | |
| 14:31:52 | 10,00 | 0 | |
| 14:16:53 | 10,00 | 0 | |
| 14:02:06 | 10,00 | 0 | |
| 13:46:51 | 10,00 | 0 | |
| 13:17:06 | 10,00 | 0 | |
| 13:02:07 | 10,00 | 0 | |
| 12:46:28 | 10,00 | 0 | |
| 12:31:38 | 10,00 | 0 | |
| 12:16:57 | 10,00 | 0 | |
| 12:02:10 | 10,00 | 0 | |
| 11:46:49 | 10,00 | 0 | |
| 11:17:07 | 10,00 | 0 | |
| 10:47:02 | 10,00 | 0 | |
| 10:32:55 | 10,00 | 0 | |
| 10:17:08 | 10,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)