Comstock A Aktie
10,00 EUR -0,30 EUR -2,91 %
STU
12,06 USD -0,12 USD -0,99 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comstock A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 10,00 | 0 | |
| 21:46:41 | 10,10 | 0 | |
| 21:32:00 | 10,10 | 0 | |
| 21:17:11 | 10,10 | 0 | |
| 21:02:57 | 10,10 | 0 | |
| 20:47:24 | 10,10 | 0 | |
| 20:32:30 | 10,10 | 0 | |
| 20:17:30 | 10,10 | 0 | |
| 20:02:46 | 10,10 | 0 | |
| 19:47:26 | 10,20 | 0 | |
| 19:32:31 | 10,20 | 0 | |
| 19:17:24 | 10,20 | 0 | |
| 19:02:59 | 10,20 | 0 | |
| 18:47:23 | 10,10 | 0 | |
| 18:33:52 | 10,10 | 0 | |
| 18:17:49 | 10,10 | 0 | |
| 18:03:02 | 10,00 | 0 | |
| 17:47:41 | 10,00 | 0 | |
| 16:01:58 | 9,95 | 0 | |
| 15:46:43 | 9,95 | 0 | |
| 15:31:46 | 9,90 | 0 | |
| 15:16:52 | 10,10 | 0 | |
| 15:01:53 | 10,10 | 0 | |
| 14:46:46 | 10,10 | 0 | |
| 14:31:46 | 10,10 | 0 | |
| 14:16:54 | 10,10 | 0 | |
| 14:02:11 | 10,10 | 0 | |
| 13:46:54 | 10,10 | 0 | |
| 13:17:02 | 10,10 | 0 | |
| 13:02:15 | 10,10 | 0 | |
| 12:46:32 | 10,10 | 0 | |
| 12:31:51 | 10,10 | 0 | |
| 12:17:00 | 10,10 | 0 | |
| 12:02:13 | 10,10 | 0 | |
| 11:46:58 | 10,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)