ConAgra Foods Aktie
12,57 EUR +0,12 EUR +0,96 %
STU
12,64 EUR +0,13 EUR +1,00 %
HAML
ConAgra Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ConAgra Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:51 | 12,57 | 0 | |
| 18:01:51 | 12,61 | 0 | |
| 17:46:47 | 12,59 | 0 | |
| 17:31:38 | 12,52 | 0 | |
| 17:16:45 | 12,57 | 0 | |
| 17:15:59 | 12,66 | 1.000 | |
| 17:15:55 | 12,66 | 1.000 | |
| 17:01:57 | 12,58 | 1.000 | |
| 16:46:38 | 12,54 | 1.000 | |
| 16:31:45 | 12,51 | 1.000 | |
| 16:16:45 | 12,51 | 1.000 | |
| 15:46:35 | 12,41 | 1.000 | |
| 15:31:39 | 12,42 | 1.000 | |
| 15:16:38 | 12,41 | 1.000 | |
| 15:01:48 | 12,45 | 1.000 | |
| 14:46:42 | 12,44 | 1.000 | |
| 14:31:42 | 12,44 | 1.000 | |
| 14:16:37 | 12,45 | 1.000 | |
| 14:01:49 | 12,43 | 1.000 | |
| 13:46:34 | 12,44 | 1.000 | |
| 13:31:23 | 12,44 | 1.000 | |
| 13:16:34 | 12,49 | 1.000 | |
| 13:01:48 | 12,49 | 1.000 | |
| 12:46:19 | 12,49 | 1.000 | |
| 12:31:29 | 12,49 | 1.000 | |
| 12:16:37 | 12,49 | 1.000 | |
| 12:01:45 | 12,51 | 1.000 | |
| 11:46:33 | 12,46 | 1.000 | |
| 11:31:34 | 12,46 | 1.000 | |
| 11:19:14 | 12,64 | 400 | |
| 11:19:12 | 12,64 | 400 | |
| 11:16:36 | 12,56 | 400 | |
| 11:01:41 | 12,56 | 400 | |
| 10:46:24 | 12,55 | 400 | |
| 10:31:34 | 12,51 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)