Connect Biopharma Aktie
2,54 USD +0,07 USD +2,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Connect Biopharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 2,54 | 93 | |
| 21:59:52 | 2,52 | 81 | |
| 21:59:52 | 2,52 | 100 | |
| 21:59:51 | 2,54 | 66 | |
| 21:59:46 | 2,54 | 310 | |
| 21:59:45 | 2,54 | 20 | |
| 21:59:45 | 2,54 | 98 | |
| 21:59:45 | 2,54 | 12 | |
| 21:59:34 | 2,54 | 50 | |
| 21:59:20 | 2,54 | 100 | |
| 21:59:10 | 2,54 | 280 | |
| 21:58:55 | 2,52 | 30 | |
| 21:58:23 | 2,54 | 4 | |
| 21:58:03 | 2,54 | 100 | |
| 21:57:57 | 2,54 | 595 | |
| 21:53:41 | 2,52 | 200 | |
| 21:53:41 | 2,52 | 100 | |
| 21:52:16 | 2,52 | 14 | |
| 21:51:37 | 2,53 | 14 | |
| 21:51:37 | 2,54 | 400 | |
| 21:49:05 | 2,54 | 100 | |
| 21:48:21 | 2,53 | 29 | |
| 21:19:48 | 2,51 | 108 | |
| 21:19:46 | 2,51 | 100 | |
| 21:19:46 | 2,51 | 100 | |
| 21:19:46 | 2,51 | 100 | |
| 21:19:46 | 2,51 | 100 | |
| 21:12:00 | 2,53 | 100 | |
| 20:19:11 | 2,54 | 100 | |
| 19:45:02 | 2,50 | 100 | |
| 19:45:02 | 2,53 | 100 | |
| 19:45:02 | 2,53 | 70 | |
| 19:45:02 | 2,53 | 30 | |
| 19:45:02 | 2,54 | 70 | |
| 19:45:02 | 2,54 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)