Consensus Cloud Solutions Aktie
27,70 USD +1,00 USD +3,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Consensus Cloud Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:29 | 27,70 | 8 | |
| 18:48:29 | 27,70 | 1 | |
| 18:41:01 | 27,71 | 5 | |
| 18:30:24 | 27,74 | 12 | |
| 18:30:24 | 27,74 | 1 | |
| 18:30:24 | 27,74 | 28 | |
| 18:30:24 | 27,74 | 25 | |
| 18:30:24 | 27,74 | 22 | |
| 18:30:19 | 27,75 | 9 | |
| 18:21:02 | 27,82 | 28 | |
| 18:03:08 | 27,75 | 1 | |
| 18:03:02 | 27,74 | 4 | |
| 17:57:11 | 27,68 | 3 | |
| 17:57:11 | 27,65 | 34 | |
| 17:42:03 | 27,59 | 12 | |
| 17:42:03 | 27,55 | 2 | |
| 17:42:03 | 27,55 | 7 | |
| 17:42:03 | 27,55 | 3 | |
| 17:41:58 | 27,55 | 2 | |
| 17:32:25 | 27,50 | 1 | |
| 17:19:32 | 27,55 | 100 | |
| 17:19:27 | 27,56 | 42 | |
| 17:19:27 | 27,57 | 9 | |
| 17:19:09 | 27,60 | 1 | |
| 17:15:16 | 27,49 | 27 | |
| 17:01:10 | 27,46 | 1 | |
| 16:59:51 | 27,41 | 2 | |
| 16:59:41 | 27,43 | 17 | |
| 16:57:08 | 27,44 | 5 | |
| 16:52:19 | 27,51 | 1 | |
| 16:51:15 | 27,54 | 6 | |
| 16:46:41 | 27,59 | 8 | |
| 16:43:20 | 27,52 | 9 | |
| 16:39:00 | 27,46 | 10 | |
| 16:39:00 | 27,47 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)