Consolidated Water Aktie
32,60 EUR +0,20 EUR +0,62 %
STU
38,03 USD -0,12 USD -0,31 %
BTT
Consolidated Water jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Consolidated Water Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 32,60 | 0 | |
| 21:31:18 | 32,40 | 0 | |
| 21:16:17 | 32,40 | 0 | |
| 21:01:18 | 32,60 | 0 | |
| 20:46:12 | 32,60 | 0 | |
| 20:31:09 | 32,60 | 0 | |
| 20:16:12 | 32,40 | 0 | |
| 20:01:10 | 32,40 | 0 | |
| 19:46:15 | 32,40 | 0 | |
| 19:31:07 | 32,20 | 0 | |
| 19:02:55 | 32,20 | 0 | |
| 18:47:34 | 32,20 | 0 | |
| 18:33:29 | 32,20 | 0 | |
| 18:17:50 | 32,00 | 0 | |
| 18:03:05 | 32,00 | 0 | |
| 17:47:33 | 32,20 | 0 | |
| 17:32:31 | 32,00 | 0 | |
| 17:17:41 | 32,00 | 0 | |
| 17:03:12 | 32,20 | 0 | |
| 16:47:27 | 32,20 | 0 | |
| 16:32:46 | 32,20 | 0 | |
| 16:17:49 | 31,80 | 0 | |
| 15:47:22 | 31,80 | 0 | |
| 15:32:17 | 32,00 | 0 | |
| 15:17:21 | 31,80 | 0 | |
| 15:02:29 | 32,00 | 0 | |
| 14:47:22 | 32,00 | 0 | |
| 14:32:06 | 32,20 | 0 | |
| 14:17:30 | 32,20 | 0 | |
| 14:03:13 | 32,20 | 0 | |
| 13:47:21 | 32,20 | 0 | |
| 13:31:50 | 32,20 | 0 | |
| 13:17:29 | 32,20 | 0 | |
| 13:02:54 | 32,20 | 0 | |
| 12:47:22 | 32,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)