Consolidated Water Aktie
27,36 EUR -0,02 EUR -0,07 %
STU
32,41 USD -0,01 USD -0,03 %
BTT
Consolidated Water jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Consolidated Water Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:34 | 27,36 | 0 | |
| 18:31:46 | 27,34 | 0 | |
| 18:16:41 | 27,40 | 0 | |
| 18:01:51 | 27,42 | 0 | |
| 17:46:34 | 27,28 | 0 | |
| 17:31:25 | 27,48 | 0 | |
| 17:16:29 | 27,48 | 0 | |
| 17:01:37 | 27,54 | 0 | |
| 16:46:23 | 27,60 | 0 | |
| 16:31:38 | 27,64 | 0 | |
| 16:16:26 | 27,58 | 0 | |
| 15:31:34 | 27,48 | 0 | |
| 15:16:43 | 27,54 | 0 | |
| 15:01:44 | 27,58 | 0 | |
| 14:46:42 | 27,58 | 0 | |
| 14:31:33 | 27,56 | 0 | |
| 14:16:47 | 27,56 | 0 | |
| 14:02:05 | 27,48 | 0 | |
| 13:46:31 | 27,46 | 0 | |
| 13:31:27 | 27,46 | 0 | |
| 13:16:37 | 27,48 | 0 | |
| 13:01:41 | 27,46 | 0 | |
| 12:32:54 | 27,42 | 0 | |
| 12:17:52 | 27,36 | 0 | |
| 12:02:46 | 27,34 | 0 | |
| 11:47:29 | 27,60 | 0 | |
| 11:32:46 | 27,40 | 0 | |
| 11:17:48 | 27,36 | 0 | |
| 11:03:12 | 27,36 | 0 | |
| 10:47:35 | 27,36 | 0 | |
| 10:33:08 | 27,40 | 0 | |
| 10:17:11 | 27,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)