anmelden
Constellium Aktie
27,80 EUR -1,20 EUR -4,14 %
STU
32,52 USD -1,68 USD -4,91 %
BTT
Constellium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Constellium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 27,80 | 0 | |
| 17:03:17 | 27,80 | 0 | |
| 16:47:35 | 27,80 | 0 | |
| 16:33:01 | 27,80 | 0 | |
| 16:17:51 | 28,00 | 0 | |
| 15:32:45 | 28,60 | 0 | |
| 15:18:05 | 28,80 | 0 | |
| 15:02:47 | 28,80 | 0 | |
| 14:32:58 | 28,80 | 0 | |
| 14:18:26 | 28,80 | 0 | |
| 14:04:23 | 28,80 | 0 | |
| 13:50:17 | 28,80 | 0 | |
| 13:31:05 | 28,80 | 0 | |
| 13:16:12 | 28,80 | 0 | |
| 13:01:06 | 29,00 | 0 | |
| 12:32:27 | 28,60 | 0 | |
| 12:17:21 | 28,60 | 0 | |
| 12:02:37 | 28,60 | 0 | |
| 11:32:55 | 28,60 | 0 | |
| 11:18:01 | 28,60 | 0 | |
| 11:03:23 | 28,60 | 0 | |
| 10:33:49 | 28,60 | 0 | |
| 10:18:14 | 28,60 | 0 | |
| 10:03:44 | 29,00 | 0 | |
| 09:50:57 | 28,60 | 0 | |
| 09:31:40 | 28,60 | 0 | |
| 09:14:42 | 28,60 | 0 | |
| 09:05:36 | 28,60 | 0 | |
| 08:55:25 | 29,00 | 0 | |
| 08:32:08 | 29,00 | 0 | |
| 08:17:17 | 29,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)