anmelden
Consti Group Aktie
11,15 EUR ±0,00 EUR ±0,00 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Consti Group Times and Sales (HELSINKI)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:41:29 | 11,00 | 5 | |
| 14:41:29 | 11,00 | 1 | |
| 13:26:41 | 11,10 | 15 | |
| 12:37:26 | 11,10 | 6 | |
| 12:37:26 | 11,10 | 166 | |
| 12:13:44 | 11,10 | 100 | |
| 11:14:16 | 11,10 | 151 | |
| 11:05:26 | 11,10 | 1 | |
| 11:00:27 | 11,00 | 467 | |
| 11:00:27 | 11,00 | 353 | |
| 11:00:27 | 11,00 | 126 | |
| 11:00:27 | 11,00 | 201 | |
| 11:00:27 | 11,00 | 231 | |
| 11:00:27 | 11,00 | 200 | |
| 10:02:09 | 11,05 | 120 | |
| 10:02:09 | 11,05 | 3 | |
| 10:02:09 | 11,15 | 105 | |
| 10:02:09 | 11,15 | 72 | |
| 09:40:12 | 11,10 | 90 | |
| 09:26:19 | 11,15 | 162 | |
| 08:46:47 | 11,20 | 80 | |
| 08:39:28 | 11,00 | 2 | |
| 08:39:28 | 11,00 | 1.035 | |
| 08:37:42 | 11,00 | 417 | |
| 08:35:38 | 11,20 | 288 | |
| 08:35:38 | 11,20 | 855 | |
| 08:35:38 | 11,20 | 430 | |
| 08:35:38 | 11,20 | 145 | |
| 08:05:18 | 11,25 | 1 | |
| 08:00:01 | 11,15 | 23 | |
| 08:00:01 | 11,15 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)