anmelden
Constructora Conconcreto SA Aktie
413,00 COP -8,00 COP -1,90 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Constructora Conconcreto SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 409,00 | 194 | |
| 22:00:00 | 409,00 | 9.902 | |
| 21:47:42 | 412,00 | 194 | |
| 21:47:42 | 412,00 | 9.902 | |
| 21:05:55 | 413,00 | 5.484 | |
| 21:05:55 | 412,00 | 9.902 | |
| 21:02:13 | 412,00 | 9.902 | |
| 21:02:13 | 412,00 | 9.902 | |
| 20:59:47 | 408,00 | 17.000 | |
| 20:59:47 | 408,00 | 17.000 | |
| 20:54:43 | 408,00 | 25.000 | |
| 20:54:43 | 408,00 | 25.000 | |
| 20:46:58 | 408,00 | 15.184 | |
| 20:46:58 | 408,00 | 15.184 | |
| 20:39:14 | 409,00 | 24.597 | |
| 20:39:14 | 409,00 | 24.597 | |
| 19:40:48 | 408,00 | 25.000 | |
| 19:40:48 | 408,00 | 25.000 | |
| 19:34:17 | 408,00 | 35.000 | |
| 19:34:17 | 408,00 | 35.000 | |
| 18:55:10 | 413,00 | 5.132 | |
| 18:55:10 | 408,00 | 25.000 | |
| 18:42:18 | 413,00 | 150 | |
| 18:42:18 | 408,00 | 25.000 | |
| 18:35:34 | 408,00 | 25.000 | |
| 18:35:34 | 408,00 | 25.000 | |
| 18:32:49 | 407,00 | 1.733 | |
| 18:32:49 | 409,00 | 25.000 | |
| 18:06:02 | 409,00 | 25.000 | |
| 18:06:02 | 409,00 | 25.000 | |
| 17:56:09 | 410,00 | 80.000 | |
| 17:56:09 | 410,00 | 80.000 | |
| 17:17:44 | 416,00 | 4.231 | |
| 17:17:44 | 420,00 | 10.000 | |
| 17:14:27 | 416,00 | 2.400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)