Werbung
Constructora Conconcreto SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:51:28 | 479,00 | 10.012 | |
| 21:40:11 | 475,00 | 6.000 | |
| 21:28:45 | 475,00 | 29 | |
| 21:28:45 | 477,00 | 98 | |
| 21:11:36 | 477,00 | 2.007 | |
| 21:06:57 | 480,00 | 2.000 | |
| 20:46:12 | 480,00 | 1.488 | |
| 20:04:09 | 479,00 | 47 | |
| 20:03:13 | 475,00 | 5.987 | |
| 18:50:48 | 475,00 | 424 | |
| 18:46:07 | 475,00 | 700 | |
| 18:44:20 | 475,00 | 10.530 | |
| 18:44:20 | 476,00 | 4.261 | |
| 18:16:43 | 480,00 | 300 | |
| 17:54:39 | 480,00 | 2.769 | |
| 17:47:30 | 480,00 | 25.000 | |
| 17:43:14 | 479,00 | 9.400 | |
| 17:43:14 | 479,00 | 3.929 | |
| 17:38:38 | 474,00 | 7.501 | |
| 17:38:12 | 479,00 | 291 | |
| 17:38:12 | 479,00 | 2.709 | |
| 17:07:13 | 474,00 | 2.110 | |
| 17:02:20 | 479,00 | 80 | |
| 16:19:39 | 474,00 | 250 | |
| 16:14:31 | 474,00 | 1.800 | |
| 15:52:08 | 474,00 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)