Consumer Portfolio Services Aktie
7,65 EUR +0,10 EUR +1,32 %
STU
9,10 USD +0,20 USD +2,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Consumer Portfolio Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 7,65 | 0 | |
| 21:46:30 | 7,65 | 0 | |
| 21:31:48 | 7,70 | 0 | |
| 21:17:09 | 7,65 | 0 | |
| 21:02:39 | 7,65 | 0 | |
| 20:47:13 | 7,65 | 0 | |
| 20:32:20 | 7,65 | 0 | |
| 20:17:12 | 7,65 | 0 | |
| 20:02:38 | 7,65 | 0 | |
| 19:47:09 | 7,65 | 0 | |
| 19:32:09 | 7,65 | 0 | |
| 19:17:22 | 7,60 | 0 | |
| 19:02:43 | 7,60 | 0 | |
| 18:47:18 | 7,60 | 0 | |
| 18:33:28 | 7,60 | 0 | |
| 18:17:43 | 7,60 | 0 | |
| 18:02:59 | 7,55 | 0 | |
| 17:47:21 | 7,55 | 0 | |
| 17:32:01 | 7,40 | 0 | |
| 17:17:30 | 7,40 | 0 | |
| 17:02:58 | 7,40 | 0 | |
| 16:47:17 | 7,40 | 0 | |
| 16:32:37 | 7,40 | 0 | |
| 16:17:21 | 7,40 | 0 | |
| 16:02:45 | 7,40 | 0 | |
| 15:47:13 | 7,40 | 0 | |
| 15:32:19 | 7,40 | 0 | |
| 15:17:28 | 7,55 | 0 | |
| 15:02:29 | 7,55 | 0 | |
| 14:47:12 | 7,55 | 0 | |
| 14:32:15 | 7,55 | 0 | |
| 14:17:12 | 7,55 | 0 | |
| 14:02:49 | 7,55 | 0 | |
| 13:47:17 | 7,55 | 0 | |
| 13:17:25 | 7,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)