anmelden
Cooper-Standard Aktie
22,92 EUR -0,14 EUR -0,61 %
STU
26,82 USD -0,07 USD -0,26 %
BTT
Cooper-Standard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cooper-Standard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:35 | 22,92 | 0 | |
| 20:31:04 | 22,82 | 0 | |
| 20:16:07 | 22,74 | 0 | |
| 20:01:09 | 22,74 | 0 | |
| 19:31:33 | 22,90 | 0 | |
| 19:16:28 | 22,80 | 0 | |
| 19:01:34 | 22,72 | 0 | |
| 18:31:48 | 22,76 | 0 | |
| 18:17:02 | 22,82 | 0 | |
| 18:02:18 | 22,66 | 0 | |
| 17:31:56 | 22,70 | 0 | |
| 17:17:15 | 22,70 | 0 | |
| 17:02:36 | 22,88 | 0 | |
| 16:32:54 | 22,90 | 0 | |
| 16:17:36 | 22,98 | 0 | |
| 15:32:57 | 23,14 | 0 | |
| 15:18:04 | 22,90 | 0 | |
| 15:02:49 | 22,92 | 0 | |
| 14:33:22 | 22,84 | 0 | |
| 14:18:53 | 22,84 | 0 | |
| 14:04:55 | 22,84 | 0 | |
| 13:50:56 | 22,82 | 0 | |
| 13:31:17 | 22,80 | 0 | |
| 13:16:30 | 22,78 | 0 | |
| 13:01:36 | 22,78 | 0 | |
| 12:32:28 | 22,78 | 0 | |
| 12:17:17 | 22,78 | 0 | |
| 12:02:26 | 22,76 | 0 | |
| 11:32:47 | 22,78 | 0 | |
| 11:17:43 | 22,78 | 0 | |
| 11:03:04 | 22,80 | 0 | |
| 10:33:32 | 22,80 | 0 | |
| 10:18:02 | 22,80 | 0 | |
| 10:03:22 | 22,80 | 0 | |
| 09:33:45 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)