Cooper Companies Aktie
59,25 EUR -1,34 EUR -2,21 %
STU
61,20 EUR +0,61 EUR +1,01 %
HAML
Cooper Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cooper Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:32 | 59,25 | 0 | |
| 20:01:37 | 59,19 | 0 | |
| 19:46:33 | 59,18 | 0 | |
| 19:31:30 | 59,25 | 0 | |
| 19:16:40 | 59,26 | 0 | |
| 19:01:50 | 59,22 | 0 | |
| 18:46:33 | 59,08 | 0 | |
| 18:31:46 | 59,28 | 0 | |
| 18:16:39 | 59,29 | 0 | |
| 18:01:58 | 59,50 | 0 | |
| 17:46:37 | 59,50 | 0 | |
| 17:31:28 | 59,67 | 0 | |
| 17:16:44 | 59,51 | 0 | |
| 17:01:59 | 59,50 | 0 | |
| 16:46:44 | 59,58 | 0 | |
| 16:31:38 | 59,65 | 0 | |
| 16:16:41 | 59,56 | 0 | |
| 15:46:38 | 60,01 | 0 | |
| 15:31:35 | 60,50 | 0 | |
| 15:16:43 | 60,50 | 0 | |
| 15:01:43 | 60,50 | 0 | |
| 14:46:46 | 60,50 | 0 | |
| 14:31:35 | 60,50 | 0 | |
| 14:16:46 | 60,50 | 0 | |
| 14:02:01 | 60,50 | 0 | |
| 13:46:36 | 60,50 | 0 | |
| 13:31:19 | 60,50 | 0 | |
| 13:16:42 | 60,50 | 0 | |
| 13:01:46 | 60,50 | 0 | |
| 12:46:19 | 60,50 | 0 | |
| 12:31:23 | 60,50 | 0 | |
| 12:16:41 | 60,50 | 0 | |
| 12:01:45 | 60,50 | 0 | |
| 11:46:36 | 60,50 | 0 | |
| 11:31:37 | 60,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)