Copa A Aktie
129,00 EUR -1,00 EUR -0,77 %
STU
154,30 USD +0,35 USD +0,23 %
BTT
Copa A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Copa A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:52 | 129,00 | 0 | |
| 20:17:17 | 129,00 | 0 | |
| 20:02:26 | 130,00 | 0 | |
| 19:47:17 | 129,00 | 0 | |
| 19:32:03 | 129,00 | 0 | |
| 19:17:35 | 129,00 | 0 | |
| 19:03:08 | 129,00 | 0 | |
| 18:47:23 | 129,00 | 0 | |
| 18:33:22 | 129,00 | 0 | |
| 18:17:56 | 129,00 | 0 | |
| 18:03:19 | 129,00 | 0 | |
| 17:47:39 | 129,00 | 0 | |
| 17:32:43 | 129,00 | 0 | |
| 17:17:49 | 130,00 | 0 | |
| 17:03:11 | 130,00 | 0 | |
| 16:47:22 | 130,00 | 0 | |
| 16:32:42 | 130,00 | 0 | |
| 16:17:37 | 131,00 | 0 | |
| 15:47:26 | 129,00 | 0 | |
| 15:32:33 | 128,00 | 0 | |
| 15:17:38 | 128,00 | 0 | |
| 15:02:40 | 128,00 | 0 | |
| 14:47:38 | 128,00 | 0 | |
| 14:32:26 | 129,00 | 0 | |
| 14:17:33 | 128,00 | 0 | |
| 14:03:12 | 129,00 | 0 | |
| 13:47:27 | 128,00 | 0 | |
| 13:17:20 | 129,00 | 0 | |
| 13:02:51 | 129,00 | 0 | |
| 12:46:48 | 129,00 | 0 | |
| 12:31:44 | 129,00 | 0 | |
| 12:17:35 | 129,00 | 0 | |
| 12:02:54 | 129,00 | 0 | |
| 11:47:28 | 129,00 | 0 | |
| 11:18:02 | 129,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)