Corby Spirit and Wine Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:19:23 | 16,22 | 100 | |
| 16:19:23 | 16,22 | 900 | |
| 16:19:23 | 16,22 | 100 | |
| 16:17:43 | 16,24 | 100 | |
| 16:17:43 | 16,24 | 100 | |
| 16:10:46 | 16,28 | 100 | |
| 15:58:23 | 16,36 | 100 | |
| 15:58:23 | 16,37 | 100 | |
| 15:56:12 | 16,44 | 100 | |
| 15:48:03 | 16,36 | 500 | |
| 15:47:15 | 16,36 | 100 | |
| 15:47:15 | 16,36 | 100 | |
| 15:45:29 | 16,40 | 100 | |
| 15:42:44 | 16,53 | 100 | |
| 15:34:49 | 16,70 | 100 | |
| 15:34:49 | 16,69 | 100 | |
| 15:34:49 | 16,50 | 4 | |
| 15:34:49 | 16,50 | 19 | |
| 15:34:37 | 16,69 | 100 | |
| 15:34:37 | 16,70 | 200 | |
| 15:34:37 | 16,69 | 100 | |
| 15:34:35 | 16,60 | 100 | |
| 15:34:35 | 16,54 | 200 | |
| 15:34:32 | 16,50 | 1.300 | |
| 15:34:32 | 16,50 | 700 | |
| 15:34:30 | 16,49 | 400 | |
| 15:34:30 | 16,49 | 100 | |
| 15:34:30 | 16,48 | 100 | |
| 15:34:30 | 16,47 | 300 | |
| 15:34:29 | 16,46 | 500 | |
| 15:34:29 | 16,46 | 200 | |
| 15:34:29 | 16,40 | 100 | |
| 15:34:29 | 16,39 | 100 | |
| 15:34:29 | 16,30 | 21 | |
| 15:34:04 | 16,30 | 100 |