Corcept Therapeutics Aktie
31,71 EUR +1,08 EUR +3,53 %
STU
37,07 USD +0,05 USD +0,12 %
BTT
Corcept Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corcept Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:06 | 31,71 | 0 | |
| 18:35:13 | 31,60 | 0 | |
| 18:32:56 | 31,58 | 0 | |
| 18:17:08 | 31,50 | 0 | |
| 18:02:20 | 31,43 | 0 | |
| 17:47:03 | 31,21 | 0 | |
| 16:01:22 | 31,48 | 0 | |
| 15:46:16 | 31,53 | 0 | |
| 15:31:22 | 31,31 | 0 | |
| 15:16:21 | 31,23 | 0 | |
| 15:01:26 | 31,20 | 0 | |
| 14:46:20 | 31,20 | 0 | |
| 14:31:23 | 31,17 | 0 | |
| 14:16:25 | 31,16 | 0 | |
| 14:01:29 | 31,20 | 0 | |
| 13:46:21 | 31,20 | 0 | |
| 13:16:27 | 31,20 | 0 | |
| 13:01:35 | 31,19 | 0 | |
| 12:46:14 | 31,18 | 0 | |
| 12:31:23 | 31,19 | 0 | |
| 12:16:27 | 31,19 | 0 | |
| 12:01:31 | 31,18 | 0 | |
| 11:46:28 | 31,18 | 0 | |
| 11:16:38 | 31,16 | 0 | |
| 10:50:23 | 31,17 | 337 | |
| 10:46:32 | 31,18 | 337 | |
| 10:31:53 | 31,18 | 337 | |
| 10:16:35 | 31,16 | 337 | |
| 10:04:58 | 31,19 | 300 | |
| 10:01:52 | 31,30 | 300 | |
| 09:58:21 | 31,38 | 637 | |
| 09:58:00 | 31,38 | 637 | |
| 09:46:36 | 31,38 | 637 | |
| 09:31:55 | 31,37 | 637 | |
| 09:14:45 | 31,36 | 637 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)