Core Main A Aktie
56,71 USD -0,99 USD -1,72 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Core Main A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 56,71 | 2 | |
| 21:59:59 | 56,71 | 100 | |
| 21:59:58 | 56,72 | 1 | |
| 21:59:58 | 56,71 | 4 | |
| 21:59:57 | 56,71 | 15 | |
| 21:59:57 | 56,71 | 100 | |
| 21:59:53 | 56,71 | 33 | |
| 21:59:53 | 56,72 | 3 | |
| 21:59:53 | 56,71 | 8 | |
| 21:59:52 | 56,71 | 25 | |
| 21:59:51 | 56,69 | 4 | |
| 21:59:50 | 56,71 | 190 | |
| 21:59:50 | 56,71 | 19 | |
| 21:59:49 | 56,69 | 10 | |
| 21:59:44 | 56,66 | 100 | |
| 21:59:43 | 56,71 | 100 | |
| 21:59:43 | 56,70 | 22 | |
| 21:59:43 | 56,70 | 98 | |
| 21:59:43 | 56,72 | 23 | |
| 21:59:43 | 56,72 | 177 | |
| 21:59:43 | 56,72 | 100 | |
| 21:59:43 | 56,71 | 40 | |
| 21:59:43 | 56,70 | 100 | |
| 21:59:43 | 56,70 | 11 | |
| 21:59:43 | 56,69 | 100 | |
| 21:59:43 | 56,69 | 100 | |
| 21:59:43 | 56,69 | 45 | |
| 21:59:43 | 56,69 | 10 | |
| 21:59:43 | 56,69 | 100 | |
| 21:59:43 | 56,69 | 100 | |
| 21:59:43 | 56,69 | 10 | |
| 21:59:43 | 56,69 | 45 | |
| 21:59:43 | 56,69 | 225 | |
| 21:59:43 | 56,69 | 10 | |
| 21:59:40 | 56,68 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)