Core Main A Aktie
45,46 USD +0,50 USD +1,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Core Main A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:05 | 45,46 | 2 | |
| 20:32:05 | 45,47 | 2 | |
| 20:32:05 | 45,47 | 1 | |
| 20:31:40 | 45,48 | 2 | |
| 20:31:40 | 45,47 | 5 | |
| 20:31:40 | 45,47 | 2 | |
| 20:31:40 | 45,47 | 3 | |
| 20:31:28 | 45,44 | 1 | |
| 20:31:21 | 45,45 | 75 | |
| 20:30:14 | 45,46 | 1 | |
| 20:30:13 | 45,45 | 30 | |
| 20:30:11 | 45,43 | 28 | |
| 20:29:26 | 45,42 | 25 | |
| 20:29:26 | 45,42 | 75 | |
| 20:29:26 | 45,41 | 25 | |
| 20:29:25 | 45,41 | 1 | |
| 20:29:25 | 45,40 | 5 | |
| 20:29:25 | 45,40 | 5 | |
| 20:28:59 | 45,38 | 1 | |
| 20:28:58 | 45,39 | 36 | |
| 20:28:58 | 45,39 | 64 | |
| 20:28:58 | 45,39 | 58 | |
| 20:28:58 | 45,39 | 42 | |
| 20:28:58 | 45,39 | 11 | |
| 20:28:52 | 45,40 | 58 | |
| 20:28:52 | 45,40 | 1 | |
| 20:28:52 | 45,40 | 7 | |
| 20:28:52 | 45,40 | 52 | |
| 20:27:36 | 45,40 | 25 | |
| 20:26:00 | 45,41 | 5 | |
| 20:25:46 | 45,40 | 1 | |
| 20:25:46 | 45,40 | 5 | |
| 20:23:16 | 45,36 | 1 | |
| 20:23:16 | 45,36 | 100 | |
| 20:23:16 | 45,37 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)