Corning Aktie
77,08 EUR +1,91 EUR +2,54 %
STU
90,45 USD +2,87 USD +3,28 %
BTT
Corning jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corning Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:34 | 77,08 | 0 | |
| 21:16:52 | 76,83 | 0 | |
| 21:02:26 | 76,86 | 0 | |
| 20:47:07 | 76,94 | 0 | |
| 20:31:53 | 76,94 | 0 | |
| 20:17:13 | 76,58 | 0 | |
| 20:02:22 | 76,39 | 0 | |
| 19:47:01 | 76,42 | 0 | |
| 19:31:45 | 76,32 | 0 | |
| 19:17:05 | 76,14 | 0 | |
| 19:02:23 | 76,04 | 0 | |
| 18:46:57 | 76,08 | 0 | |
| 18:32:22 | 76,05 | 0 | |
| 18:17:24 | 75,86 | 0 | |
| 18:02:44 | 75,80 | 0 | |
| 17:47:13 | 75,95 | 0 | |
| 17:31:44 | 76,08 | 0 | |
| 17:17:12 | 75,99 | 0 | |
| 17:02:39 | 75,88 | 0 | |
| 16:47:03 | 76,37 | 0 | |
| 16:32:04 | 75,73 | 0 | |
| 16:17:14 | 75,76 | 0 | |
| 16:02:26 | 75,31 | 0 | |
| 15:47:06 | 75,76 | 0 | |
| 15:31:54 | 75,98 | 0 | |
| 15:17:13 | 75,72 | 0 | |
| 15:02:09 | 75,71 | 0 | |
| 14:47:01 | 75,77 | 0 | |
| 14:31:47 | 75,72 | 0 | |
| 14:17:03 | 75,72 | 0 | |
| 14:02:26 | 75,68 | 0 | |
| 13:47:12 | 75,68 | 0 | |
| 13:17:20 | 75,64 | 0 | |
| 13:02:32 | 75,81 | 0 | |
| 12:46:39 | 75,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)