Corteva Aktie
63,42 EUR +1,15 EUR +1,85 %
STU
75,51 USD +1,26 USD +1,70 %
BTT
Corteva jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corteva Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:53 | 63,42 | 0 | |
| 17:02:09 | 63,07 | 0 | |
| 16:46:45 | 63,45 | 0 | |
| 16:31:45 | 63,24 | 0 | |
| 16:16:46 | 63,46 | 0 | |
| 15:46:42 | 62,85 | 0 | |
| 15:31:45 | 62,58 | 0 | |
| 15:16:48 | 62,51 | 0 | |
| 15:01:52 | 62,56 | 0 | |
| 14:46:47 | 62,57 | 0 | |
| 14:31:41 | 62,51 | 0 | |
| 14:16:51 | 62,51 | 0 | |
| 14:02:05 | 62,51 | 0 | |
| 13:46:53 | 62,51 | 0 | |
| 13:16:56 | 62,51 | 0 | |
| 13:02:04 | 62,51 | 0 | |
| 12:46:28 | 62,51 | 0 | |
| 12:31:42 | 62,51 | 0 | |
| 12:16:54 | 62,51 | 0 | |
| 12:02:06 | 62,51 | 0 | |
| 11:46:57 | 62,51 | 0 | |
| 11:17:03 | 62,51 | 0 | |
| 10:47:07 | 62,51 | 0 | |
| 10:32:16 | 62,51 | 0 | |
| 10:17:07 | 62,51 | 0 | |
| 10:02:21 | 62,51 | 0 | |
| 09:47:06 | 62,26 | 0 | |
| 09:32:17 | 62,26 | 0 | |
| 09:15:19 | 62,26 | 0 | |
| 09:06:57 | 62,26 | 0 | |
| 08:55:51 | 62,26 | 0 | |
| 08:47:07 | 62,26 | 0 | |
| 08:17:51 | 62,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)