Corticeira Amorim SGPS Aktie
6,24 EUR -0,01 EUR -0,16 %
STU
5,71 CHF -0,05 CHF -0,85 %
BRX
Corticeira Amorim SGPS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corticeira Amorim SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:28 | 6,24 | 0 | |
| 20:47:10 | 6,25 | 0 | |
| 20:31:53 | 6,25 | 0 | |
| 20:17:03 | 6,27 | 0 | |
| 20:02:19 | 6,22 | 0 | |
| 19:47:19 | 6,20 | 0 | |
| 19:32:06 | 6,20 | 0 | |
| 19:17:16 | 6,21 | 0 | |
| 19:02:54 | 6,20 | 0 | |
| 18:47:14 | 6,20 | 0 | |
| 18:33:09 | 6,21 | 0 | |
| 18:17:22 | 6,20 | 0 | |
| 18:02:33 | 6,21 | 0 | |
| 17:47:13 | 6,21 | 0 | |
| 17:31:59 | 6,27 | 0 | |
| 17:17:24 | 6,27 | 0 | |
| 17:02:50 | 6,28 | 0 | |
| 16:47:15 | 6,29 | 0 | |
| 16:32:20 | 6,29 | 0 | |
| 16:17:15 | 6,31 | 0 | |
| 15:47:46 | 6,31 | 0 | |
| 15:32:27 | 6,30 | 0 | |
| 15:19:43 | 6,30 | 0 | |
| 14:31:37 | 6,32 | 0 | |
| 14:16:47 | 6,30 | 0 | |
| 14:02:10 | 6,30 | 0 | |
| 13:46:40 | 6,30 | 0 | |
| 13:31:23 | 6,30 | 0 | |
| 13:16:38 | 6,29 | 0 | |
| 13:01:44 | 6,30 | 0 | |
| 12:46:17 | 6,30 | 0 | |
| 12:31:19 | 6,30 | 0 | |
| 12:16:36 | 6,30 | 0 | |
| 12:01:42 | 6,30 | 0 | |
| 11:46:33 | 6,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)