Corticeira Amorim SGPS Aktie
6,25 EUR -0,09 EUR -1,42 %
STU
5,76 CHF +0,03 CHF +0,52 %
BRX
Corticeira Amorim SGPS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corticeira Amorim SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:41 | 6,25 | 0 | |
| 21:02:01 | 6,27 | 0 | |
| 20:46:43 | 6,27 | 0 | |
| 20:31:43 | 6,28 | 0 | |
| 20:16:49 | 6,31 | 0 | |
| 20:01:51 | 6,30 | 0 | |
| 19:46:46 | 6,31 | 0 | |
| 19:31:43 | 6,31 | 0 | |
| 19:16:57 | 6,32 | 0 | |
| 19:02:07 | 6,33 | 0 | |
| 18:46:52 | 6,33 | 0 | |
| 18:32:18 | 6,32 | 0 | |
| 18:17:01 | 6,32 | 0 | |
| 18:02:20 | 6,32 | 0 | |
| 17:46:57 | 6,32 | 0 | |
| 17:31:41 | 6,34 | 0 | |
| 17:17:07 | 6,35 | 0 | |
| 17:02:19 | 6,34 | 0 | |
| 16:46:51 | 6,34 | 0 | |
| 16:31:58 | 6,35 | 0 | |
| 16:17:07 | 6,35 | 0 | |
| 15:46:52 | 6,34 | 0 | |
| 15:32:15 | 6,33 | 0 | |
| 15:17:02 | 6,34 | 0 | |
| 15:02:05 | 6,33 | 0 | |
| 14:47:01 | 6,34 | 0 | |
| 14:31:50 | 6,35 | 0 | |
| 14:17:02 | 6,35 | 0 | |
| 14:02:25 | 6,36 | 0 | |
| 13:46:45 | 6,38 | 0 | |
| 13:31:26 | 6,39 | 0 | |
| 13:16:56 | 6,38 | 0 | |
| 13:01:59 | 6,38 | 0 | |
| 12:46:26 | 6,39 | 0 | |
| 12:31:46 | 6,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)