Corticeira Amorim SGPS Aktie
6,31 EUR -0,05 EUR -0,79 %
STU
5,73 CHF -0,04 CHF -0,71 %
BRX
Corticeira Amorim SGPS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corticeira Amorim SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:07 | 6,31 | 0 | |
| 18:02:12 | 6,31 | 0 | |
| 17:46:47 | 6,31 | 0 | |
| 17:31:37 | 6,34 | 0 | |
| 17:16:52 | 6,33 | 0 | |
| 17:02:07 | 6,34 | 0 | |
| 16:46:48 | 6,35 | 0 | |
| 16:31:50 | 6,35 | 0 | |
| 16:16:58 | 6,35 | 0 | |
| 15:47:10 | 6,35 | 0 | |
| 15:31:41 | 6,34 | 0 | |
| 15:16:48 | 6,35 | 0 | |
| 15:02:07 | 6,35 | 0 | |
| 14:46:49 | 6,37 | 0 | |
| 14:31:41 | 6,37 | 0 | |
| 14:16:52 | 6,37 | 0 | |
| 14:01:59 | 6,37 | 0 | |
| 13:46:37 | 6,37 | 0 | |
| 13:31:24 | 6,37 | 0 | |
| 13:16:42 | 6,37 | 0 | |
| 13:01:51 | 6,36 | 0 | |
| 12:46:23 | 6,37 | 0 | |
| 12:31:38 | 6,39 | 0 | |
| 12:16:41 | 6,39 | 0 | |
| 12:01:49 | 6,39 | 0 | |
| 11:46:38 | 6,39 | 0 | |
| 11:31:47 | 6,38 | 0 | |
| 11:16:46 | 6,39 | 0 | |
| 11:01:51 | 6,40 | 0 | |
| 10:46:33 | 6,41 | 0 | |
| 10:31:51 | 6,38 | 0 | |
| 10:16:43 | 6,37 | 0 | |
| 10:01:46 | 6,37 | 0 | |
| 09:46:43 | 6,38 | 0 | |
| 09:31:46 | 6,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)