COSCO Pacific Aktie
0,6180 EUR +0,0070 EUR +1,15 %
STU
COSCO Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
COSCO Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:35 | 0,6180 | 0 | |
| 19:16:32 | 0,6180 | 0 | |
| 19:01:50 | 0,6180 | 0 | |
| 18:46:29 | 0,6240 | 0 | |
| 18:31:59 | 0,6240 | 0 | |
| 18:16:38 | 0,6240 | 0 | |
| 18:01:47 | 0,6240 | 0 | |
| 17:46:36 | 0,6180 | 0 | |
| 17:31:24 | 0,6180 | 0 | |
| 17:16:29 | 0,6180 | 0 | |
| 17:01:40 | 0,6170 | 0 | |
| 16:46:27 | 0,6170 | 0 | |
| 16:31:29 | 0,6180 | 0 | |
| 16:16:30 | 0,6170 | 0 | |
| 15:46:26 | 0,6160 | 0 | |
| 15:31:27 | 0,6170 | 0 | |
| 14:47:43 | 0,6170 | 0 | |
| 14:33:01 | 0,6160 | 0 | |
| 14:17:55 | 0,6170 | 0 | |
| 14:03:35 | 0,6240 | 0 | |
| 13:47:40 | 0,6240 | 0 | |
| 13:18:00 | 0,6240 | 0 | |
| 13:03:27 | 0,6240 | 0 | |
| 12:46:59 | 0,6240 | 0 | |
| 12:32:28 | 0,6240 | 0 | |
| 12:18:07 | 0,6240 | 0 | |
| 12:03:35 | 0,6240 | 0 | |
| 11:47:47 | 0,6240 | 0 | |
| 10:47:40 | 0,6240 | 0 | |
| 10:34:00 | 0,6240 | 0 | |
| 10:17:46 | 0,6240 | 0 | |
| 10:03:36 | 0,6240 | 0 | |
| 09:47:53 | 0,6240 | 0 | |
| 09:33:45 | 0,6240 | 0 | |
| 09:17:14 | 0,6240 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)