COSMO ENERGY Aktie
23,40 EUR -0,20 EUR -0,85 %
STU
4.268,00 JPY -30,00 JPY -0,70 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
COSMO ENERGY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:32 | 23,40 | 0 | |
| 21:31:53 | 23,40 | 0 | |
| 21:16:58 | 23,40 | 0 | |
| 21:02:37 | 23,40 | 0 | |
| 20:47:08 | 23,40 | 0 | |
| 20:32:11 | 23,40 | 0 | |
| 20:17:10 | 23,40 | 0 | |
| 20:02:30 | 23,40 | 0 | |
| 19:47:15 | 23,40 | 0 | |
| 19:32:17 | 23,40 | 0 | |
| 19:17:14 | 23,40 | 0 | |
| 19:02:43 | 23,40 | 0 | |
| 18:47:12 | 23,40 | 0 | |
| 18:33:27 | 23,40 | 0 | |
| 18:17:31 | 23,40 | 0 | |
| 18:02:39 | 23,40 | 0 | |
| 17:47:21 | 23,40 | 0 | |
| 16:01:31 | 23,20 | 0 | |
| 15:46:25 | 23,20 | 0 | |
| 15:31:32 | 23,40 | 0 | |
| 15:16:31 | 23,40 | 0 | |
| 15:01:35 | 23,40 | 0 | |
| 14:46:30 | 23,40 | 0 | |
| 14:31:30 | 23,40 | 0 | |
| 14:16:36 | 23,20 | 0 | |
| 14:01:47 | 23,20 | 0 | |
| 13:46:34 | 23,20 | 0 | |
| 13:16:44 | 23,20 | 0 | |
| 13:01:54 | 23,40 | 0 | |
| 12:46:23 | 23,40 | 0 | |
| 12:31:38 | 23,40 | 0 | |
| 12:16:44 | 23,40 | 0 | |
| 12:01:53 | 23,40 | 0 | |
| 11:46:44 | 23,40 | 0 | |
| 11:16:57 | 23,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)