anmelden
Costamare Aktie
14,80 EUR -0,10 EUR -0,67 %
STU
17,25 USD -0,15 USD -0,86 %
BTT
Costamare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Costamare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:07 | 14,80 | 0 | |
| 21:16:53 | 14,80 | 0 | |
| 21:02:27 | 14,80 | 0 | |
| 20:31:36 | 14,90 | 0 | |
| 20:17:21 | 14,80 | 0 | |
| 20:02:26 | 14,80 | 0 | |
| 19:33:10 | 14,80 | 0 | |
| 19:17:40 | 14,70 | 0 | |
| 19:03:13 | 14,70 | 0 | |
| 18:34:11 | 14,80 | 0 | |
| 18:18:34 | 14,90 | 0 | |
| 18:03:54 | 14,80 | 0 | |
| 17:33:19 | 14,70 | 0 | |
| 17:18:54 | 14,80 | 0 | |
| 17:04:45 | 14,70 | 0 | |
| 16:50:47 | 14,80 | 0 | |
| 16:34:08 | 14,90 | 0 | |
| 16:18:16 | 14,90 | 0 | |
| 15:50:27 | 14,90 | 0 | |
| 15:31:13 | 14,70 | 0 | |
| 15:16:10 | 14,80 | 0 | |
| 15:01:09 | 14,80 | 0 | |
| 14:31:29 | 14,80 | 0 | |
| 14:16:49 | 14,80 | 0 | |
| 14:01:51 | 14,80 | 0 | |
| 13:31:29 | 14,80 | 0 | |
| 13:17:03 | 14,80 | 0 | |
| 13:02:21 | 14,80 | 0 | |
| 12:33:24 | 14,80 | 0 | |
| 12:18:14 | 14,90 | 0 | |
| 12:03:33 | 14,90 | 0 | |
| 11:33:49 | 14,90 | 0 | |
| 11:18:39 | 14,90 | 0 | |
| 11:04:24 | 14,90 | 0 | |
| 10:50:56 | 14,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)