anmelden
CoStar Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:16 | 25,03 | 0 | |
| 21:47:27 | 25,23 | 0 | |
| 21:34:03 | 25,37 | 0 | |
| 21:18:13 | 25,40 | 0 | |
| 21:04:28 | 25,39 | 0 | |
| 20:50:59 | 25,41 | 0 | |
| 20:31:10 | 25,52 | 0 | |
| 20:16:17 | 25,44 | 0 | |
| 20:01:13 | 25,35 | 0 | |
| 19:31:44 | 25,57 | 0 | |
| 19:16:31 | 25,50 | 0 | |
| 19:01:43 | 25,33 | 0 | |
| 18:32:28 | 25,34 | 0 | |
| 18:17:16 | 25,44 | 0 | |
| 18:02:12 | 25,38 | 0 | |
| 17:32:04 | 25,34 | 0 | |
| 17:17:04 | 25,44 | 0 | |
| 17:03:08 | 25,19 | 0 | |
| 16:33:26 | 25,31 | 0 | |
| 16:18:05 | 25,11 | 0 | |
| 15:47:45 | 25,70 | 0 | |
| 15:32:40 | 25,83 | 0 | |
| 15:17:54 | 26,00 | 0 | |
| 15:02:30 | 26,03 | 0 | |
| 14:32:37 | 26,08 | 0 | |
| 14:18:04 | 26,03 | 0 | |
| 13:32:01 | 26,31 | 0 | |
| 13:18:00 | 26,19 | 0 | |
| 13:03:31 | 26,18 | 0 | |
| 12:52:18 | 26,19 | 0 | |
| 12:33:37 | 26,19 | 0 | |
| 12:18:15 | 26,19 | 0 | |
| 12:03:35 | 26,20 | 0 | |
| 11:33:47 | 26,18 | 0 | |
| 11:18:37 | 26,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)