CoStar Group Aktie
37,88 EUR +0,16 EUR +0,42 %
STU
44,99 USD -0,05 USD -0,11 %
BTT
CoStar Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CoStar Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 37,88 | 0 | |
| 21:31:22 | 37,88 | 0 | |
| 21:16:36 | 37,88 | 0 | |
| 21:01:54 | 37,88 | 0 | |
| 20:46:39 | 37,88 | 0 | |
| 20:31:23 | 37,88 | 0 | |
| 20:16:40 | 37,88 | 0 | |
| 20:01:21 | 37,88 | 0 | |
| 19:46:29 | 37,88 | 0 | |
| 19:31:21 | 37,88 | 0 | |
| 19:16:43 | 37,88 | 0 | |
| 19:01:46 | 37,88 | 0 | |
| 18:46:36 | 37,90 | 0 | |
| 18:31:34 | 37,91 | 0 | |
| 18:16:43 | 37,90 | 0 | |
| 18:01:50 | 37,89 | 0 | |
| 17:46:34 | 37,90 | 0 | |
| 17:31:29 | 37,92 | 0 | |
| 17:16:38 | 37,91 | 0 | |
| 17:01:48 | 37,86 | 0 | |
| 16:46:33 | 37,85 | 0 | |
| 16:31:37 | 37,88 | 0 | |
| 16:16:40 | 37,93 | 0 | |
| 15:46:52 | 37,88 | 0 | |
| 15:31:34 | 37,94 | 0 | |
| 15:16:40 | 37,96 | 0 | |
| 15:01:38 | 38,01 | 0 | |
| 14:46:39 | 38,02 | 0 | |
| 14:31:25 | 38,01 | 0 | |
| 14:16:38 | 37,99 | 0 | |
| 14:01:51 | 38,00 | 0 | |
| 13:46:43 | 37,97 | 0 | |
| 13:16:48 | 37,99 | 0 | |
| 13:01:57 | 37,96 | 0 | |
| 12:46:25 | 37,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)