CPI PROPERTY GROUP Aktie
0,7650 EUR ±0,0000 EUR ±0,00 %
STU
0,9000 EUR ±0,0000 EUR ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI PROPERTY GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:08 | 0,7650 | 0 | |
| 20:01:14 | 0,7650 | 0 | |
| 19:46:09 | 0,7650 | 0 | |
| 19:31:09 | 0,7650 | 0 | |
| 19:16:09 | 0,7650 | 0 | |
| 19:01:18 | 0,7650 | 0 | |
| 18:46:08 | 0,7650 | 0 | |
| 18:31:18 | 0,7650 | 0 | |
| 18:16:11 | 0,7650 | 0 | |
| 18:01:07 | 0,7650 | 0 | |
| 17:46:10 | 0,7650 | 0 | |
| 17:16:15 | 0,7900 | 0 | |
| 17:01:23 | 0,7900 | 0 | |
| 16:46:14 | 0,7900 | 0 | |
| 16:31:15 | 0,7900 | 0 | |
| 16:16:15 | 0,7900 | 0 | |
| 15:46:14 | 0,7900 | 0 | |
| 15:31:14 | 0,7900 | 0 | |
| 14:48:08 | 0,7900 | 0 | |
| 14:33:28 | 0,7900 | 0 | |
| 14:18:22 | 0,7900 | 0 | |
| 14:04:14 | 0,7900 | 0 | |
| 13:48:05 | 0,7900 | 0 | |
| 13:18:26 | 0,7900 | 0 | |
| 13:04:05 | 0,7900 | 0 | |
| 12:47:11 | 0,7900 | 0 | |
| 12:32:50 | 0,7900 | 0 | |
| 12:18:30 | 0,7900 | 0 | |
| 12:04:05 | 0,7900 | 0 | |
| 11:48:06 | 0,7900 | 0 | |
| 11:18:35 | 0,7900 | 0 | |
| 11:04:17 | 0,7900 | 0 | |
| 10:46:15 | 0,7900 | 0 | |
| 10:31:26 | 0,7900 | 0 | |
| 10:16:18 | 0,7900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)