CPP Group Aktie
0,8250 EUR +0,0200 EUR +2,48 %
STU
0,7650 GBP +0,0175 GBP +2,34 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPP Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:00 | 0,8250 | 0 | |
| 20:02:19 | 0,8250 | 0 | |
| 19:46:54 | 0,8000 | 0 | |
| 19:32:12 | 0,8000 | 0 | |
| 19:17:06 | 0,8300 | 0 | |
| 19:02:22 | 0,8300 | 0 | |
| 18:47:03 | 0,8300 | 0 | |
| 18:33:14 | 0,8300 | 0 | |
| 18:17:27 | 0,8300 | 0 | |
| 18:02:55 | 0,8300 | 0 | |
| 17:48:58 | 0,8300 | 0 | |
| 17:32:07 | 0,8550 | 0 | |
| 17:17:14 | 0,8550 | 0 | |
| 17:02:30 | 0,8500 | 0 | |
| 16:46:58 | 0,8550 | 0 | |
| 16:32:03 | 0,8550 | 0 | |
| 16:17:01 | 0,8550 | 0 | |
| 15:46:48 | 0,8500 | 0 | |
| 15:31:56 | 0,8550 | 0 | |
| 15:17:01 | 0,8500 | 0 | |
| 15:02:03 | 0,8500 | 0 | |
| 14:46:59 | 0,8550 | 0 | |
| 14:31:54 | 0,8500 | 0 | |
| 14:17:06 | 0,8500 | 0 | |
| 14:02:26 | 0,8550 | 0 | |
| 13:47:02 | 0,8550 | 0 | |
| 13:17:08 | 0,8500 | 0 | |
| 13:02:26 | 0,8500 | 0 | |
| 12:46:34 | 0,8500 | 0 | |
| 12:31:47 | 0,8500 | 0 | |
| 12:17:13 | 0,8500 | 0 | |
| 12:02:24 | 0,8500 | 0 | |
| 11:47:11 | 0,8450 | 0 | |
| 11:17:23 | 0,8400 | 0 | |
| 10:46:58 | 0,8400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)