CPS Technologies Aktie
3,60 USD -0,21 USD -5,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPS Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:07:25 | 3,60 | 100 | |
| 19:07:25 | 3,60 | 100 | |
| 19:05:37 | 3,58 | 100 | |
| 19:05:01 | 3,57 | 100 | |
| 19:02:21 | 3,61 | 100 | |
| 19:02:21 | 3,61 | 100 | |
| 18:59:20 | 3,61 | 4 | |
| 18:59:07 | 3,61 | 1 | |
| 18:37:49 | 3,62 | 1 | |
| 18:29:58 | 3,63 | 10 | |
| 18:27:52 | 3,64 | 100 | |
| 18:27:52 | 3,64 | 45 | |
| 18:27:52 | 3,64 | 100 | |
| 17:53:35 | 3,67 | 100 | |
| 17:53:35 | 3,67 | 100 | |
| 17:53:35 | 3,66 | 100 | |
| 17:53:35 | 3,66 | 100 | |
| 17:25:46 | 3,71 | 100 | |
| 17:25:01 | 3,72 | 100 | |
| 17:25:01 | 3,72 | 100 | |
| 17:18:36 | 3,73 | 100 | |
| 17:18:36 | 3,73 | 100 | |
| 17:03:43 | 3,70 | 100 | |
| 17:03:43 | 3,70 | 100 | |
| 16:01:13 | 3,68 | 100 | |
| 14:59:55 | 3,70 | 56 | |
| 14:42:09 | 3,83 | 5 | |
| 14:40:07 | 3,82 | 5 | |
| 14:30:01 | 3,86 | 10 | |
| 14:30:01 | 3,86 | 25 | |
| 14:30:01 | 3,86 | 38 | |
| 14:30:01 | 3,86 | 25 | |
| 14:30:01 | 3,86 | 38 | |
| 14:30:01 | 3,86 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)