anmelden
CQS New City High Yield Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:25:07 | 0,5060 | 988 | |
| 14:08:37 | 0,5060 | 2.966 | |
| 13:57:17 | 0,5060 | 37.500 | |
| 13:50:41 | 0,5060 | 13.044 | |
| 13:49:20 | 0,5060 | 13.854 | |
| 13:43:51 | 0,5060 | 9.888 | |
| 13:35:37 | 0,5060 | 19.652 | |
| 13:33:22 | 0,5050 | 105.000 | |
| 13:14:28 | 0,5060 | 381 | |
| 13:09:49 | 0,5060 | 100.000 | |
| 13:09:03 | 0,5060 | 19.755 | |
| 13:08:55 | 0,5060 | 19.775 | |
| 12:57:03 | 0,5060 | 50.000 | |
| 12:45:20 | 0,5050 | 400 | |
| 12:39:31 | 0,5060 | 8.891 | |
| 12:34:06 | 0,5060 | 15.000 | |
| 12:33:11 | 0,5060 | 32.582 | |
| 12:32:12 | 0,5060 | 1.178 | |
| 12:31:50 | 0,5060 | 1.977 | |
| 12:28:36 | 0,5060 | 1.977 | |
| 12:27:25 | 0,5060 | 1.000 | |
| 12:24:32 | 0,5060 | 2.000 | |
| 12:07:23 | 0,5060 | 10.000 | |
| 11:58:23 | 0,5060 | 55 | |
| 11:58:23 | 0,5060 | 55 | |
| 11:58:06 | 0,5060 | 30.637 | |
| 11:53:48 | 0,5060 | 2.990 | |
| 11:48:09 | 0,5060 | 16.882 | |
| 11:41:41 | 0,5060 | 140.858 | |
| 11:40:11 | 0,5060 | 16.000 | |
| 11:34:44 | 0,5060 | 3.220 | |
| 11:24:08 | 0,5060 | 5.000 | |
| 11:21:46 | 0,5060 | 7.701 | |
| 11:20:01 | 0,5060 | 7.701 | |
| 11:20:01 | 0,5060 | 7.701 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
