CQS New City High Yield Fund Aktie
0,5067 GBP +0,0017 GBP +0,33 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CQS New City High Yield Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:21 | 0,5120 | 0 | |
| 17:17:55 | 0,5070 | 20.258 | |
| 17:16:22 | 0,5070 | 12.406 | |
| 17:15:28 | 0,5070 | 4.000 | |
| 17:08:26 | 0,5060 | 7.898 | |
| 17:02:27 | 0,5060 | 1.964 | |
| 16:37:18 | 0,5060 | 2.764 | |
| 16:25:54 | 0,5060 | 4.922 | |
| 16:23:49 | 0,5050 | 2.000 | |
| 16:12:41 | 0,5060 | 2.948 | |
| 16:10:05 | 0,5110 | 2.948 | |
| 16:05:17 | 0,5060 | 2.974 | |
| 16:05:08 | 0,5070 | 497 | |
| 16:04:48 | 0,5070 | 493 | |
| 16:03:49 | 0,5070 | 749 | |
| 16:03:19 | 0,5070 | 591 | |
| 16:02:37 | 0,5070 | 19 | |
| 16:02:01 | 0,5060 | 9.865 | |
| 15:53:11 | 0,5050 | 19.400 | |
| 15:52:54 | 0,5050 | 20.380 | |
| 15:52:14 | 0,5060 | 10.000 | |
| 15:33:01 | 0,5110 | 10.000 | |
| 15:33:01 | 0,5050 | 41 | |
| 15:23:54 | 0,5050 | 11.615 | |
| 15:09:35 | 0,5100 | 15.828 | |
| 15:09:25 | 0,5080 | 15.828 | |
| 15:07:42 | 0,5060 | 27.850 | |
| 15:01:52 | 0,5050 | 4.000 | |
| 14:59:47 | 0,5060 | 19.753 | |
| 14:54:55 | 0,5050 | 2.166 | |
| 14:41:57 | 0,5060 | 9.871 | |
| 13:56:53 | 0,5090 | 9.871 | |
| 13:56:53 | 0,5060 | 1.990 | |
| 13:50:26 | 0,5070 | 59.169 | |
| 13:20:29 | 0,5070 | 2.977 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)