Craneware Aktie
17,60 EUR ±0,00 EUR ±0,00 %
STU
15,50 GBP +0,20 GBP +1,31 %
LSE
Craneware jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Craneware Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:25 | 17,60 | 0 | |
| 17:46:58 | 17,60 | 0 | |
| 17:31:50 | 17,60 | 0 | |
| 17:17:05 | 17,70 | 0 | |
| 17:02:27 | 17,60 | 0 | |
| 16:46:55 | 17,60 | 0 | |
| 16:31:57 | 17,50 | 0 | |
| 16:17:03 | 17,50 | 0 | |
| 15:46:51 | 17,50 | 0 | |
| 15:31:49 | 17,50 | 0 | |
| 15:16:57 | 17,50 | 0 | |
| 15:01:58 | 17,50 | 0 | |
| 14:46:59 | 17,50 | 0 | |
| 14:31:54 | 17,50 | 0 | |
| 14:17:06 | 17,60 | 0 | |
| 14:02:22 | 17,60 | 0 | |
| 13:47:06 | 17,60 | 0 | |
| 13:17:05 | 17,50 | 0 | |
| 13:02:19 | 17,40 | 0 | |
| 12:46:37 | 17,50 | 0 | |
| 12:31:55 | 17,50 | 0 | |
| 12:17:09 | 17,50 | 0 | |
| 12:02:22 | 17,50 | 0 | |
| 11:47:00 | 17,50 | 0 | |
| 11:17:12 | 17,60 | 0 | |
| 10:46:52 | 17,60 | 0 | |
| 10:32:23 | 17,60 | 0 | |
| 10:17:11 | 17,40 | 0 | |
| 10:02:20 | 17,60 | 0 | |
| 09:47:06 | 17,60 | 0 | |
| 09:32:23 | 17,80 | 0 | |
| 09:15:25 | 17,80 | 0 | |
| 09:07:35 | 17,70 | 0 | |
| 08:56:00 | 17,70 | 0 | |
| 08:47:22 | 17,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)