anmelden
Cranswick Aktie
59,50 EUR +1,00 EUR +1,71 %
STU
52,30 GBP +1,20 GBP +2,35 %
LSE
Cranswick jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cranswick Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:24 | 59,50 | 0 | |
| 17:31:59 | 59,50 | 0 | |
| 17:17:29 | 59,50 | 0 | |
| 17:03:01 | 60,00 | 0 | |
| 16:47:13 | 59,50 | 0 | |
| 16:32:46 | 60,00 | 0 | |
| 16:17:41 | 59,50 | 0 | |
| 15:47:21 | 59,50 | 0 | |
| 15:32:32 | 60,00 | 0 | |
| 15:17:52 | 60,00 | 0 | |
| 15:02:43 | 59,50 | 0 | |
| 14:47:47 | 59,50 | 0 | |
| 14:32:29 | 59,50 | 0 | |
| 14:17:49 | 60,00 | 0 | |
| 14:03:26 | 59,50 | 0 | |
| 13:47:34 | 59,50 | 0 | |
| 13:31:49 | 59,50 | 0 | |
| 13:17:31 | 59,50 | 0 | |
| 13:03:03 | 59,50 | 0 | |
| 12:46:52 | 59,50 | 0 | |
| 12:33:07 | 59,50 | 0 | |
| 12:17:38 | 59,00 | 0 | |
| 12:02:55 | 59,00 | 0 | |
| 11:47:34 | 59,00 | 0 | |
| 11:32:46 | 59,00 | 0 | |
| 11:17:39 | 59,00 | 0 | |
| 11:03:05 | 59,00 | 0 | |
| 10:47:07 | 59,00 | 0 | |
| 10:32:37 | 59,00 | 0 | |
| 10:16:57 | 59,00 | 0 | |
| 10:02:44 | 59,00 | 0 | |
| 09:47:01 | 59,00 | 0 | |
| 09:32:38 | 59,00 | 0 | |
| 09:15:45 | 59,00 | 0 | |
| 09:06:40 | 58,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)