Credit Aktie
7,20 EUR +0,05 EUR +0,70 %
STU
Credit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:07 | 7,20 | 0 | |
| 17:18:11 | 7,25 | 0 | |
| 17:03:45 | 7,20 | 0 | |
| 16:47:51 | 7,20 | 0 | |
| 16:33:03 | 7,20 | 0 | |
| 16:18:13 | 7,20 | 0 | |
| 15:47:51 | 7,20 | 0 | |
| 15:33:06 | 7,20 | 0 | |
| 15:18:07 | 7,20 | 0 | |
| 15:03:12 | 7,20 | 0 | |
| 14:47:56 | 7,20 | 0 | |
| 14:32:56 | 7,20 | 0 | |
| 14:18:11 | 7,20 | 0 | |
| 14:03:59 | 7,20 | 0 | |
| 13:47:55 | 7,20 | 0 | |
| 13:18:00 | 7,20 | 0 | |
| 13:03:46 | 7,20 | 0 | |
| 12:47:05 | 7,20 | 0 | |
| 12:32:47 | 7,20 | 0 | |
| 12:18:10 | 7,20 | 0 | |
| 12:03:56 | 7,20 | 0 | |
| 11:48:05 | 7,20 | 0 | |
| 11:18:27 | 7,25 | 0 | |
| 10:48:03 | 7,20 | 0 | |
| 10:33:52 | 7,20 | 0 | |
| 10:18:04 | 7,20 | 0 | |
| 10:03:32 | 7,20 | 0 | |
| 09:48:23 | 7,20 | 0 | |
| 09:33:34 | 7,25 | 0 | |
| 09:17:13 | 7,25 | 0 | |
| 09:08:35 | 7,25 | 0 | |
| 08:56:53 | 7,25 | 0 | |
| 08:48:44 | 7,20 | 0 | |
| 08:35:32 | 7,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)