Credit Acceptance Aktie
410,00 EUR +8,00 EUR +1,99 %
STU
491,00 USD +6,40 USD +1,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credit Acceptance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 410,00 | 0 | |
| 21:47:01 | 408,00 | 0 | |
| 21:32:03 | 408,00 | 0 | |
| 21:17:38 | 408,00 | 0 | |
| 21:03:43 | 406,00 | 0 | |
| 20:48:13 | 406,00 | 0 | |
| 20:32:38 | 408,00 | 0 | |
| 20:18:10 | 406,00 | 0 | |
| 20:03:05 | 406,00 | 0 | |
| 19:48:13 | 404,00 | 0 | |
| 19:32:22 | 404,00 | 0 | |
| 19:18:34 | 402,00 | 0 | |
| 19:04:13 | 404,00 | 0 | |
| 18:48:09 | 404,00 | 0 | |
| 18:35:05 | 402,00 | 0 | |
| 18:32:01 | 402,00 | 0 | |
| 18:17:21 | 406,00 | 0 | |
| 18:02:36 | 406,00 | 0 | |
| 17:47:06 | 406,00 | 0 | |
| 17:31:55 | 406,00 | 0 | |
| 17:17:05 | 408,00 | 0 | |
| 17:02:27 | 406,00 | 0 | |
| 16:47:00 | 404,00 | 0 | |
| 16:32:00 | 400,00 | 0 | |
| 16:17:17 | 400,00 | 0 | |
| 15:46:56 | 406,00 | 0 | |
| 15:31:59 | 402,00 | 0 | |
| 15:17:05 | 404,00 | 0 | |
| 15:01:56 | 404,00 | 0 | |
| 14:46:59 | 402,00 | 0 | |
| 14:31:50 | 404,00 | 0 | |
| 14:17:03 | 402,00 | 0 | |
| 14:02:31 | 402,00 | 0 | |
| 13:46:59 | 402,00 | 0 | |
| 13:17:04 | 404,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)