Credit Acceptance Aktie
404,00 EUR +8,00 EUR +2,02 %
STU
476,41 USD +10,53 USD +2,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credit Acceptance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 404,00 | 0 | |
| 21:46:31 | 404,00 | 0 | |
| 21:31:49 | 402,00 | 0 | |
| 21:16:52 | 402,00 | 0 | |
| 21:02:25 | 400,00 | 0 | |
| 20:47:01 | 402,00 | 0 | |
| 20:32:13 | 402,00 | 0 | |
| 20:17:02 | 402,00 | 0 | |
| 20:02:22 | 404,00 | 0 | |
| 19:46:58 | 404,00 | 0 | |
| 19:32:07 | 404,00 | 0 | |
| 19:17:03 | 404,00 | 0 | |
| 19:02:36 | 406,00 | 0 | |
| 18:47:00 | 404,00 | 0 | |
| 18:33:23 | 404,00 | 0 | |
| 18:17:26 | 402,00 | 0 | |
| 18:02:41 | 402,00 | 0 | |
| 17:47:16 | 402,00 | 0 | |
| 17:31:54 | 402,00 | 0 | |
| 17:17:19 | 400,00 | 0 | |
| 17:02:44 | 400,00 | 0 | |
| 16:47:11 | 398,00 | 0 | |
| 16:32:20 | 396,00 | 0 | |
| 16:17:18 | 394,00 | 0 | |
| 15:47:09 | 394,00 | 0 | |
| 15:32:10 | 396,00 | 0 | |
| 15:01:30 | 394,00 | 0 | |
| 14:46:22 | 394,00 | 0 | |
| 14:31:28 | 394,00 | 0 | |
| 14:16:25 | 394,00 | 0 | |
| 14:01:41 | 394,00 | 0 | |
| 13:46:25 | 394,00 | 0 | |
| 13:16:44 | 394,00 | 0 | |
| 13:01:36 | 394,00 | 0 | |
| 12:46:16 | 394,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)