anmelden
credit agricole asset management group caam group Aktie
80,40 EUR -0,60 EUR -0,74 %
STU
80,90 EUR +0,10 EUR +0,12 %
GVIE
credit agricole asset management group caam group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:08 | 80,40 | 0 | |
| 21:47:16 | 80,45 | 0 | |
| 21:33:28 | 80,40 | 0 | |
| 21:17:52 | 80,45 | 0 | |
| 21:04:02 | 80,55 | 0 | |
| 20:50:20 | 80,50 | 0 | |
| 20:31:07 | 80,65 | 0 | |
| 20:16:13 | 80,60 | 0 | |
| 20:01:11 | 80,55 | 0 | |
| 19:31:51 | 80,40 | 0 | |
| 19:16:41 | 80,40 | 0 | |
| 19:01:50 | 80,50 | 0 | |
| 18:32:04 | 80,50 | 0 | |
| 18:17:19 | 80,65 | 0 | |
| 18:02:26 | 80,75 | 0 | |
| 17:32:03 | 80,85 | 0 | |
| 17:26:59 | 80,75 | 72 | |
| 17:17:46 | 80,65 | 72 | |
| 17:02:48 | 81,00 | 72 | |
| 16:32:51 | 81,10 | 72 | |
| 16:17:31 | 81,20 | 72 | |
| 16:16:21 | 81,20 | 1.221 | |
| 15:33:07 | 81,15 | 1.221 | |
| 15:18:30 | 81,20 | 1.221 | |
| 15:03:20 | 80,85 | 1.221 | |
| 14:33:15 | 81,15 | 1.221 | |
| 14:18:40 | 81,00 | 1.221 | |
| 13:50:45 | 80,90 | 1.221 | |
| 13:31:11 | 80,70 | 1.221 | |
| 13:16:22 | 80,65 | 1.221 | |
| 13:01:20 | 80,85 | 1.221 | |
| 12:51:01 | 80,85 | 1.221 | |
| 12:50:21 | 80,85 | 1.221 | |
| 12:31:17 | 80,75 | 1.221 | |
| 12:16:18 | 80,60 | 1.221 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)