anmelden
credit agricole asset management group caam group Aktie
81,10 EUR +0,10 EUR +0,12 %
STU
80,90 EUR +0,10 EUR +0,12 %
GVIE
credit agricole asset management group caam group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:51 | 81,10 | 0 | |
| 16:17:31 | 81,20 | 0 | |
| 16:16:21 | 81,20 | 1.221 | |
| 15:33:07 | 81,15 | 1.221 | |
| 15:18:30 | 81,20 | 1.221 | |
| 15:03:20 | 80,85 | 1.221 | |
| 14:33:15 | 81,15 | 1.221 | |
| 14:18:40 | 81,00 | 1.221 | |
| 13:50:45 | 80,90 | 1.221 | |
| 13:31:11 | 80,70 | 1.221 | |
| 13:16:22 | 80,65 | 1.221 | |
| 13:01:20 | 80,85 | 1.221 | |
| 12:51:01 | 80,85 | 1.221 | |
| 12:50:21 | 80,85 | 1.221 | |
| 12:31:17 | 80,75 | 1.221 | |
| 12:16:18 | 80,60 | 1.221 | |
| 12:01:15 | 80,65 | 1.221 | |
| 11:31:39 | 80,65 | 1.221 | |
| 11:16:40 | 80,55 | 1.221 | |
| 11:02:10 | 80,70 | 1.221 | |
| 10:32:50 | 80,70 | 1.221 | |
| 10:16:36 | 80,80 | 1.221 | |
| 10:01:48 | 80,60 | 1.221 | |
| 09:32:11 | 80,40 | 1.221 | |
| 09:15:22 | 80,35 | 1.221 | |
| 09:06:10 | 80,65 | 1.221 | |
| 08:55:56 | 80,70 | 1.221 | |
| 08:32:24 | 80,80 | 1.221 | |
| 08:17:33 | 80,85 | 1.221 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)