credit agricole asset management group caam group Aktie
76,50 EUR -0,80 EUR -1,03 %
STU
77,45 EUR -0,35 EUR -0,45 %
GVIE
credit agricole asset management group caam group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:36 | 76,50 | 0 | |
| 21:32:11 | 76,60 | 0 | |
| 21:16:52 | 76,65 | 0 | |
| 21:02:41 | 76,45 | 0 | |
| 20:47:14 | 76,65 | 0 | |
| 20:31:40 | 76,75 | 0 | |
| 20:17:11 | 76,60 | 0 | |
| 20:02:23 | 76,60 | 0 | |
| 19:47:08 | 75,80 | 0 | |
| 19:32:40 | 76,35 | 0 | |
| 19:17:22 | 76,50 | 0 | |
| 19:02:46 | 76,90 | 0 | |
| 18:47:14 | 77,15 | 0 | |
| 18:32:28 | 77,10 | 0 | |
| 18:17:34 | 77,05 | 0 | |
| 18:02:48 | 77,05 | 0 | |
| 17:47:21 | 76,90 | 0 | |
| 17:32:08 | 77,50 | 0 | |
| 17:17:28 | 77,60 | 0 | |
| 17:02:57 | 77,60 | 0 | |
| 16:47:04 | 77,65 | 0 | |
| 16:32:42 | 77,55 | 0 | |
| 16:17:27 | 77,55 | 0 | |
| 15:47:20 | 77,35 | 0 | |
| 15:32:19 | 77,45 | 0 | |
| 15:17:33 | 77,45 | 0 | |
| 15:02:26 | 77,45 | 0 | |
| 14:47:23 | 77,25 | 0 | |
| 14:31:55 | 77,25 | 0 | |
| 14:17:30 | 77,25 | 0 | |
| 14:03:09 | 77,20 | 0 | |
| 13:47:12 | 77,10 | 0 | |
| 13:31:40 | 76,95 | 0 | |
| 13:17:16 | 76,95 | 0 | |
| 13:02:28 | 77,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)