anmelden
credit agricole asset management group caam group Aktie
79,45 EUR -0,95 EUR -1,18 %
STU
80,20 EUR -0,70 EUR -0,87 %
GVIE
credit agricole asset management group caam group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:59 | 79,45 | 0 | |
| 18:17:30 | 79,60 | 0 | |
| 18:02:22 | 79,60 | 0 | |
| 17:31:51 | 79,95 | 0 | |
| 17:20:26 | 79,95 | 30 | |
| 17:17:13 | 80,00 | 30 | |
| 17:02:27 | 79,80 | 30 | |
| 16:33:15 | 80,15 | 30 | |
| 16:18:08 | 80,05 | 30 | |
| 15:33:13 | 80,35 | 30 | |
| 15:19:09 | 80,05 | 30 | |
| 14:33:19 | 80,00 | 30 | |
| 14:21:42 | 80,40 | 852 | |
| 14:19:09 | 80,40 | 852 | |
| 13:50:59 | 81,15 | 852 | |
| 13:31:11 | 81,20 | 852 | |
| 13:16:20 | 81,15 | 852 | |
| 13:01:45 | 81,15 | 852 | |
| 12:51:31 | 81,25 | 852 | |
| 12:31:18 | 81,20 | 852 | |
| 12:16:16 | 81,25 | 852 | |
| 12:01:15 | 81,25 | 852 | |
| 11:46:26 | 81,25 | 852 | |
| 11:31:11 | 81,10 | 852 | |
| 11:16:15 | 80,95 | 852 | |
| 11:01:23 | 81,05 | 852 | |
| 10:32:59 | 81,05 | 852 | |
| 10:16:23 | 81,15 | 852 | |
| 10:11:54 | 81,15 | 883 | |
| 10:01:33 | 81,10 | 883 | |
| 09:32:15 | 81,20 | 883 | |
| 09:15:04 | 80,90 | 883 | |
| 09:05:58 | 80,80 | 883 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)