anmelden
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:35 | 84,20 | 0 | |
| 17:27:37 | 84,30 | 1 | |
| 17:24:46 | 84,30 | 21 | |
| 17:17:38 | 84,20 | 21 | |
| 17:08:34 | 84,25 | 20 | |
| 17:03:14 | 84,10 | 20 | |
| 16:43:50 | 84,05 | 3 | |
| 16:33:27 | 84,05 | 3 | |
| 16:28:52 | 84,15 | 1 | |
| 16:17:53 | 84,05 | 1 | |
| 15:48:18 | 83,75 | 1 | |
| 15:32:44 | 83,40 | 1 | |
| 15:18:08 | 83,45 | 1 | |
| 15:02:29 | 83,50 | 1 | |
| 14:44:38 | 83,50 | 241 | |
| 14:32:37 | 83,45 | 241 | |
| 14:18:00 | 83,50 | 241 | |
| 13:32:20 | 83,60 | 241 | |
| 13:17:58 | 83,65 | 241 | |
| 13:03:37 | 83,65 | 241 | |
| 12:52:04 | 83,60 | 241 | |
| 12:33:37 | 83,60 | 241 | |
| 12:18:12 | 83,70 | 241 | |
| 12:03:45 | 83,65 | 241 | |
| 11:46:39 | 83,70 | 471 | |
| 11:33:53 | 83,60 | 471 | |
| 11:18:37 | 83,35 | 471 | |
| 11:04:25 | 83,25 | 471 | |
| 10:50:53 | 83,00 | 471 | |
| 10:31:25 | 83,15 | 471 | |
| 10:16:14 | 82,95 | 471 | |
| 10:01:24 | 83,10 | 471 | |
| 09:31:54 | 83,30 | 471 | |
| 09:14:47 | 83,00 | 471 | |
| 09:12:32 | 83,00 | 395 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)