credit agricole asset management group caam group Aktie
77,90 EUR -1,00 EUR -1,27 %
STU
77,70 EUR -1,15 EUR -1,46 %
GVIE
credit agricole asset management group caam group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:28 | 77,90 | 0 | |
| 15:32:22 | 77,75 | 0 | |
| 15:17:34 | 77,60 | 0 | |
| 15:02:28 | 77,30 | 0 | |
| 14:47:18 | 77,50 | 0 | |
| 14:44:32 | 77,45 | 70 | |
| 14:44:30 | 77,45 | 70 | |
| 14:32:02 | 77,45 | 70 | |
| 14:17:28 | 77,45 | 70 | |
| 14:03:05 | 77,50 | 70 | |
| 13:47:11 | 77,60 | 70 | |
| 13:31:39 | 77,50 | 70 | |
| 13:17:29 | 77,45 | 70 | |
| 13:02:32 | 77,45 | 70 | |
| 12:46:40 | 77,50 | 70 | |
| 12:31:47 | 77,50 | 70 | |
| 12:17:29 | 77,50 | 70 | |
| 12:02:46 | 77,55 | 70 | |
| 11:47:01 | 77,80 | 70 | |
| 11:32:22 | 77,65 | 70 | |
| 11:17:26 | 77,50 | 70 | |
| 11:02:46 | 77,55 | 70 | |
| 10:46:51 | 77,30 | 70 | |
| 10:32:22 | 77,50 | 70 | |
| 10:21:10 | 77,60 | 100 | |
| 10:21:07 | 77,60 | 100 | |
| 10:16:52 | 77,45 | 100 | |
| 10:02:24 | 77,75 | 100 | |
| 09:46:50 | 77,55 | 100 | |
| 09:32:19 | 77,60 | 100 | |
| 09:14:55 | 77,70 | 100 | |
| 09:06:08 | 78,00 | 100 | |
| 08:55:48 | 78,60 | 100 | |
| 08:47:02 | 78,65 | 100 | |
| 08:31:59 | 78,25 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)