credit agricole asset management group caam group Aktie
76,50 EUR -0,10 EUR -0,13 %
STU
76,40 EUR -1,05 EUR -1,36 %
GVIE
credit agricole asset management group caam group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:37 | 76,50 | 0 | |
| 16:31:53 | 76,45 | 0 | |
| 16:16:46 | 76,50 | 0 | |
| 15:46:49 | 76,40 | 0 | |
| 15:31:38 | 76,20 | 0 | |
| 15:16:45 | 76,25 | 0 | |
| 15:01:54 | 76,35 | 0 | |
| 14:46:45 | 76,25 | 0 | |
| 14:31:29 | 76,50 | 0 | |
| 14:16:46 | 76,55 | 0 | |
| 14:01:59 | 76,50 | 0 | |
| 13:46:34 | 76,55 | 0 | |
| 13:31:20 | 76,80 | 0 | |
| 13:16:38 | 76,55 | 0 | |
| 13:01:46 | 76,05 | 0 | |
| 12:46:26 | 76,15 | 0 | |
| 12:31:51 | 76,10 | 0 | |
| 12:16:45 | 76,00 | 0 | |
| 12:01:51 | 75,95 | 0 | |
| 11:46:33 | 76,05 | 0 | |
| 11:31:39 | 75,90 | 0 | |
| 11:16:46 | 76,00 | 0 | |
| 11:01:41 | 76,00 | 0 | |
| 10:46:28 | 76,05 | 0 | |
| 10:31:31 | 76,15 | 0 | |
| 10:16:19 | 76,40 | 0 | |
| 10:01:17 | 76,40 | 0 | |
| 09:46:18 | 76,35 | 0 | |
| 09:31:12 | 76,60 | 0 | |
| 09:14:15 | 76,60 | 0 | |
| 09:05:12 | 76,75 | 0 | |
| 08:47:25 | 76,75 | 0 | |
| 08:32:28 | 76,75 | 0 | |
| 08:17:31 | 76,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)