credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:55 | 83,20 | 0 | |
| 19:18:15 | 83,15 | 0 | |
| 19:04:16 | 83,15 | 0 | |
| 18:34:45 | 83,10 | 0 | |
| 18:32:21 | 83,10 | 0 | |
| 18:17:32 | 83,15 | 0 | |
| 18:02:43 | 83,25 | 0 | |
| 17:32:24 | 83,05 | 0 | |
| 17:17:35 | 82,90 | 0 | |
| 17:14:09 | 82,85 | 5 | |
| 17:03:14 | 82,80 | 5 | |
| 16:39:07 | 82,80 | 27 | |
| 16:33:15 | 82,65 | 27 | |
| 16:17:50 | 82,75 | 27 | |
| 15:44:07 | 82,45 | 231 | |
| 15:32:52 | 82,65 | 231 | |
| 15:17:58 | 82,65 | 231 | |
| 15:02:40 | 82,55 | 231 | |
| 14:32:49 | 82,70 | 231 | |
| 14:18:17 | 82,70 | 231 | |
| 13:32:39 | 82,65 | 231 | |
| 13:18:09 | 82,70 | 231 | |
| 13:04:00 | 82,70 | 231 | |
| 12:52:08 | 82,70 | 231 | |
| 12:33:56 | 82,70 | 231 | |
| 12:18:36 | 82,85 | 231 | |
| 12:04:03 | 82,85 | 231 | |
| 11:50:48 | 83,05 | 231 | |
| 11:31:12 | 82,75 | 231 | |
| 11:16:14 | 82,65 | 231 | |
| 11:01:20 | 82,50 | 231 | |
| 10:31:35 | 82,70 | 231 | |
| 10:16:39 | 82,65 | 231 | |
| 10:01:42 | 82,70 | 231 | |
| 09:31:57 | 82,85 | 231 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
