anmelden
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:06 | 84,30 | 0 | |
| 21:47:24 | 84,30 | 0 | |
| 21:33:25 | 84,20 | 0 | |
| 21:17:41 | 84,20 | 0 | |
| 21:04:13 | 84,20 | 0 | |
| 20:50:48 | 84,25 | 0 | |
| 20:31:10 | 84,25 | 0 | |
| 20:16:11 | 84,25 | 0 | |
| 20:01:09 | 84,30 | 0 | |
| 19:31:45 | 84,35 | 0 | |
| 19:16:29 | 84,35 | 0 | |
| 19:01:36 | 84,30 | 0 | |
| 18:31:47 | 84,30 | 0 | |
| 18:17:03 | 84,30 | 0 | |
| 18:02:12 | 84,25 | 0 | |
| 17:31:57 | 84,45 | 0 | |
| 17:17:23 | 84,45 | 0 | |
| 17:08:07 | 84,65 | 92 | |
| 17:02:38 | 84,65 | 92 | |
| 16:32:59 | 84,60 | 92 | |
| 16:17:34 | 84,45 | 92 | |
| 15:32:37 | 84,70 | 92 | |
| 15:17:58 | 84,55 | 92 | |
| 15:02:47 | 84,65 | 92 | |
| 14:32:52 | 84,35 | 92 | |
| 14:17:57 | 84,40 | 92 | |
| 13:32:16 | 84,25 | 92 | |
| 13:18:10 | 84,05 | 92 | |
| 13:03:35 | 84,15 | 92 | |
| 12:52:13 | 84,10 | 92 | |
| 12:33:25 | 84,15 | 92 | |
| 12:18:21 | 84,25 | 92 | |
| 12:03:35 | 84,25 | 92 | |
| 11:49:31 | 84,45 | 5 | |
| 11:33:40 | 84,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)