anmelden
credit agricole asset management group caam group Aktie
82,85 EUR +1,80 EUR +2,22 %
STU
82,40 EUR +2,20 EUR +2,74 %
GVIE
credit agricole asset management group caam group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:30 | 82,85 | 0 | |
| 21:17:24 | 82,50 | 0 | |
| 21:02:58 | 82,50 | 0 | |
| 20:31:58 | 82,45 | 0 | |
| 20:17:44 | 82,40 | 0 | |
| 20:02:15 | 82,40 | 0 | |
| 19:33:26 | 82,40 | 0 | |
| 19:17:59 | 82,40 | 0 | |
| 19:03:40 | 82,35 | 0 | |
| 18:34:02 | 82,30 | 0 | |
| 18:18:43 | 82,35 | 0 | |
| 18:04:13 | 82,15 | 0 | |
| 17:33:26 | 82,35 | 0 | |
| 17:18:37 | 82,30 | 0 | |
| 17:16:03 | 82,30 | 95 | |
| 17:04:11 | 82,30 | 95 | |
| 16:34:09 | 82,20 | 95 | |
| 16:18:48 | 82,15 | 95 | |
| 15:50:49 | 81,85 | 95 | |
| 15:31:46 | 81,90 | 95 | |
| 15:25:58 | 81,90 | 471 | |
| 15:17:12 | 81,70 | 471 | |
| 14:32:09 | 81,40 | 471 | |
| 14:18:08 | 81,40 | 471 | |
| 13:43:01 | 81,75 | 471 | |
| 13:31:48 | 81,90 | 471 | |
| 13:17:32 | 81,90 | 471 | |
| 13:02:52 | 81,80 | 471 | |
| 12:51:37 | 81,85 | 471 | |
| 12:32:47 | 81,80 | 471 | |
| 12:17:42 | 82,00 | 471 | |
| 12:02:53 | 82,25 | 471 | |
| 11:32:55 | 82,40 | 471 | |
| 11:17:50 | 82,10 | 471 | |
| 11:03:28 | 82,10 | 471 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)