anmelden
credit agricole asset management group caam group Aktie
83,80 EUR -0,40 EUR -0,48 %
STU
83,90 EUR -0,55 EUR -0,65 %
GVIE
credit agricole asset management group caam group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
credit agricole asset management group caam group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:15 | 83,80 | 0 | |
| 19:31:46 | 83,70 | 0 | |
| 19:16:39 | 83,70 | 0 | |
| 19:01:41 | 83,75 | 0 | |
| 18:32:33 | 83,35 | 0 | |
| 18:17:13 | 83,45 | 0 | |
| 18:02:33 | 83,40 | 0 | |
| 17:36:11 | 83,65 | 128 | |
| 17:17:04 | 83,75 | 128 | |
| 17:02:20 | 83,70 | 128 | |
| 16:32:33 | 83,85 | 128 | |
| 16:17:25 | 83,90 | 128 | |
| 15:41:18 | 83,95 | 865 | |
| 15:32:39 | 83,90 | 865 | |
| 15:17:50 | 84,05 | 865 | |
| 15:02:34 | 84,00 | 865 | |
| 14:33:04 | 83,90 | 865 | |
| 14:18:17 | 84,10 | 865 | |
| 14:04:02 | 84,25 | 865 | |
| 13:33:03 | 84,35 | 865 | |
| 13:20:02 | 84,40 | 500 | |
| 13:18:10 | 84,30 | 500 | |
| 13:04:08 | 84,40 | 500 | |
| 12:50:58 | 84,30 | 500 | |
| 12:32:00 | 84,35 | 500 | |
| 12:17:03 | 84,25 | 500 | |
| 12:02:08 | 83,95 | 500 | |
| 11:32:35 | 84,00 | 500 | |
| 11:17:33 | 83,95 | 500 | |
| 11:02:51 | 83,90 | 500 | |
| 10:33:30 | 83,60 | 500 | |
| 10:17:21 | 83,30 | 500 | |
| 10:03:06 | 83,10 | 500 | |
| 09:49:01 | 82,90 | 500 | |
| 09:31:15 | 83,05 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)