Credo Technology Group Aktie
87,38 USD -0,44 USD -0,50 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credo Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:40:28 | 87,38 | 18 | |
| 22:16:18 | 87,35 | 15 | |
| 22:13:25 | 87,50 | 1 | |
| 22:13:08 | 87,58 | 2 | |
| 22:09:30 | 87,57 | 1 | |
| 22:00:44 | 87,45 | 3 | |
| 22:00:44 | 87,45 | 1 | |
| 22:00:44 | 87,45 | 1 | |
| 22:00:44 | 87,45 | 3 | |
| 22:00:44 | 87,45 | 3 | |
| 22:00:44 | 87,45 | 12 | |
| 22:00:44 | 87,45 | 3 | |
| 22:00:44 | 87,45 | 12 | |
| 22:00:44 | 87,48 | 20 | |
| 22:00:44 | 87,50 | 20 | |
| 22:00:02 | 87,81 | 10 | |
| 22:00:02 | 87,81 | 20 | |
| 21:59:59 | 87,82 | 36 | |
| 21:59:59 | 87,84 | 10 | |
| 21:59:59 | 87,85 | 100 | |
| 21:59:57 | 87,84 | 1 | |
| 21:59:55 | 87,85 | 15 | |
| 21:59:54 | 87,87 | 51 | |
| 21:59:54 | 87,85 | 100 | |
| 21:59:53 | 87,85 | 34 | |
| 21:59:53 | 87,85 | 100 | |
| 21:59:49 | 87,87 | 30 | |
| 21:59:49 | 87,86 | 50 | |
| 21:59:49 | 87,86 | 100 | |
| 21:59:49 | 87,86 | 6 | |
| 21:59:49 | 87,89 | 16 | |
| 21:59:46 | 87,92 | 100 | |
| 21:59:45 | 87,89 | 34 | |
| 21:59:45 | 87,87 | 1 | |
| 21:59:45 | 87,87 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)