anmelden
Credo Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:24:09 | 260,60 | 9 | |
| 23:24:00 | 260,60 | 41 | |
| 23:24:00 | 260,95 | 9 | |
| 23:09:49 | 259,00 | 10 | |
| 22:57:53 | 257,91 | 3 | |
| 22:53:07 | 257,95 | 5 | |
| 22:53:07 | 257,95 | 23 | |
| 22:53:07 | 257,85 | 1 | |
| 22:51:06 | 258,35 | 3 | |
| 22:51:06 | 258,31 | 3 | |
| 22:51:06 | 258,31 | 3 | |
| 22:49:29 | 257,95 | 12 | |
| 22:47:43 | 258,00 | 2 | |
| 22:41:14 | 257,94 | 1 | |
| 22:41:14 | 257,43 | 2 | |
| 22:41:14 | 257,41 | 2 | |
| 22:39:26 | 257,00 | 1 | |
| 22:37:40 | 257,01 | 1 | |
| 22:36:52 | 257,00 | 1 | |
| 22:36:52 | 257,00 | 5 | |
| 22:33:55 | 257,63 | 5 | |
| 22:33:48 | 257,80 | 2 | |
| 22:27:12 | 257,20 | 2 | |
| 22:27:12 | 257,24 | 1 | |
| 22:27:12 | 257,34 | 1 | |
| 22:27:12 | 257,63 | 1 | |
| 22:27:12 | 257,74 | 2 | |
| 22:27:12 | 258,23 | 3 | |
| 22:25:45 | 257,23 | 1 | |
| 22:25:29 | 257,14 | 1 | |
| 22:22:52 | 257,50 | 6 | |
| 22:22:35 | 257,89 | 29 | |
| 22:19:28 | 257,60 | 2 | |
| 22:12:43 | 257,04 | 1 | |
| 22:12:43 | 257,25 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)