anmelden
Crest Nicholson Aktie
0,7700 EUR -0,0200 EUR -2,53 %
STU
0,6900 CHF -0,0240 CHF -3,36 %
BRX
Crest Nicholson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Crest Nicholson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 0,7700 | 0 | |
| 21:46:33 | 0,7650 | 0 | |
| 21:31:55 | 0,7650 | 0 | |
| 21:16:44 | 0,7650 | 0 | |
| 21:02:13 | 0,7650 | 0 | |
| 20:31:44 | 0,7650 | 0 | |
| 20:17:14 | 0,7650 | 0 | |
| 20:01:52 | 0,7650 | 0 | |
| 19:33:02 | 0,7650 | 0 | |
| 19:17:28 | 0,7650 | 0 | |
| 19:03:04 | 0,7650 | 0 | |
| 18:33:28 | 0,7650 | 0 | |
| 18:18:20 | 0,7700 | 0 | |
| 18:03:47 | 0,7650 | 0 | |
| 17:49:03 | 0,7650 | 0 | |
| 17:17:23 | 0,7650 | 0 | |
| 17:02:46 | 0,7600 | 0 | |
| 16:33:01 | 0,7700 | 0 | |
| 16:17:42 | 0,7600 | 0 | |
| 15:33:02 | 0,7600 | 0 | |
| 15:18:08 | 0,7650 | 0 | |
| 15:02:53 | 0,7600 | 0 | |
| 14:33:26 | 0,7550 | 0 | |
| 14:18:56 | 0,7550 | 0 | |
| 14:04:53 | 0,7600 | 0 | |
| 13:50:54 | 0,7600 | 0 | |
| 13:31:16 | 0,7550 | 0 | |
| 13:16:27 | 0,7500 | 0 | |
| 13:01:31 | 0,7550 | 0 | |
| 12:32:24 | 0,7550 | 0 | |
| 12:17:17 | 0,7500 | 0 | |
| 12:02:27 | 0,7500 | 0 | |
| 11:32:50 | 0,7450 | 0 | |
| 11:17:50 | 0,7500 | 0 | |
| 11:03:15 | 0,7500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)