Crest Nicholson Aktie
1,17 EUR -0,04 EUR -3,47 %
STU
1,22 EUR +0,01 EUR +0,50 %
HAML
Crest Nicholson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Crest Nicholson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:33 | 1,17 | 0 | |
| 16:16:31 | 1,16 | 0 | |
| 15:46:21 | 1,16 | 0 | |
| 15:31:21 | 1,16 | 0 | |
| 15:16:20 | 1,15 | 0 | |
| 15:01:23 | 1,16 | 0 | |
| 14:46:20 | 1,17 | 0 | |
| 14:31:20 | 1,17 | 0 | |
| 14:16:24 | 1,16 | 0 | |
| 14:01:28 | 1,17 | 0 | |
| 13:46:15 | 1,17 | 0 | |
| 13:31:12 | 1,17 | 0 | |
| 13:16:17 | 1,17 | 0 | |
| 13:01:22 | 1,17 | 0 | |
| 12:46:12 | 1,17 | 0 | |
| 12:31:17 | 1,17 | 0 | |
| 12:16:15 | 1,17 | 0 | |
| 12:01:18 | 1,18 | 0 | |
| 11:46:13 | 1,18 | 0 | |
| 11:31:16 | 1,18 | 0 | |
| 11:16:19 | 1,18 | 0 | |
| 11:01:19 | 1,18 | 0 | |
| 10:46:13 | 1,18 | 0 | |
| 10:31:20 | 1,18 | 0 | |
| 10:16:15 | 1,19 | 0 | |
| 10:01:18 | 1,19 | 0 | |
| 09:46:06 | 1,18 | 0 | |
| 09:31:12 | 1,18 | 0 | |
| 09:14:09 | 1,17 | 0 | |
| 09:05:09 | 1,17 | 0 | |
| 08:46:49 | 1,18 | 0 | |
| 08:31:32 | 1,18 | 0 | |
| 08:16:46 | 1,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)